Indicators

Boise Cascade L.L.C. (NY: BCC )

133.49 +2.82 (+2.15%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.60	14.63	13.54	14.61	624,449	+1.03(+7.60%)
Jan 28, 2016	14.15	14.25	13.50	13.57	562,217	-0.52(-3.71%)
Jan 27, 2016	13.63	14.32	13.54	14.10	808,034	+0.30(+2.15%)
Jan 26, 2016	13.23	13.86	13.23	13.80	333,001	+0.58(+4.38%)
Jan 25, 2016	13.68	13.70	13.14	13.22	452,127	-0.54(-3.91%)
Jan 22, 2016	13.61	14.03	13.57	13.76	416,896	+0.42(+3.13%)
Jan 21, 2016	13.76	14.12	13.32	13.34	464,668	-0.42(-3.03%)
Jan 20, 2016	13.36	13.90	12.88	13.76	526,755	+0.13(+0.93%)
Jan 19, 2016	13.86	14.00	13.41	13.63	519,602	-0.06(-0.41%)
Jan 15, 2016	13.96	13.69	13.69	13.69	613,610	-0.70(-4.86%)
Jan 14, 2016	14.14	14.53	13.70	14.39	619,906	+0.34(+2.42%)
Jan 13, 2016	14.31	14.75	14.02	14.05	709,011	-0.26(-1.83%)
Jan 12, 2016	14.43	14.63	13.96	14.31	490,144	-0.04(-0.30%)
Jan 11, 2016	14.73	14.92	14.15	14.35	549,490	-0.33(-2.22%)
Jan 08, 2016	15.38	15.50	14.63	14.68	1,221,997	-0.62(-4.07%)
Jan 07, 2016	16.01	16.19	14.82	15.30	1,362,239	-0.97(-5.95%)
Jan 06, 2016	16.79	16.79	16.18	16.27	1,730,680	-0.83(-4.88%)
Jan 05, 2016	17.74	17.74	16.35	17.10	1,642,457	-0.66(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.