Indicators

The Hartford Financial Srvcs G (NY: HGH )

25.00 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.70	30.72	30.43	30.70	97,263	+0.02(+0.07%)
Jan 28, 2016	30.92	30.92	30.51	30.68	56,465	+0.05(+0.16%)
Jan 27, 2016	30.71	30.71	30.44	30.63	53,679	+0.03(+0.10%)
Jan 26, 2016	30.59	30.68	30.33	30.60	30,289	+0.13(+0.43%)
Jan 25, 2016	30.70	30.70	30.44	30.47	29,647	-0.18(-0.59%)
Jan 22, 2016	30.68	30.85	30.43	30.65	130,597	+0.03(+0.10%)
Jan 21, 2016	30.70	30.70	30.35	30.62	77,204	-0.02(-0.07%)
Jan 20, 2016	30.99	30.99	30.33	30.64	311,713	-0.36(-1.16%)
Jan 19, 2016	31.44	31.44	30.98	31.00	114,986	-0.18(-0.58%)
Jan 15, 2016	31.32	31.18	31.18	31.18	76,800	-0.21(-0.67%)
Jan 14, 2016	31.63	31.63	31.19	31.39	103,676	-0.10(-0.32%)
Jan 13, 2016	31.72	31.73	31.43	31.49	46,360	-0.11(-0.35%)
Jan 12, 2016	31.64	31.65	31.39	31.60	49,263	+0.10(+0.32%)
Jan 11, 2016	31.79	31.79	31.50	31.50	277,513	-0.21(-0.66%)
Jan 08, 2016	31.86	31.86	31.62	31.71	64,032	+0.05(+0.16%)
Jan 07, 2016	31.65	31.75	31.56	31.66	102,501	-0.07(-0.22%)
Jan 06, 2016	31.44	31.79	31.44	31.73	94,681	-0.05(-0.16%)
Jan 05, 2016	31.65	31.94	31.62	31.78	33,787	+0.21(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.