Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

69.74 -0.90 (-1.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.91	40.24	39.85	40.17	78,754	+0.53(+1.34%)
Jan 28, 2016	39.71	39.85	39.47	39.64	28,307	+0.26(+0.65%)
Jan 27, 2016	39.42	39.94	39.27	39.38	149,994	-0.18(-0.45%)
Jan 26, 2016	39.19	39.67	39.17	39.56	34,279	+0.68(+1.75%)
Jan 25, 2016	39.12	39.38	38.88	38.88	158,332	-0.46(-1.17%)
Jan 22, 2016	39.10	39.35	39.03	39.35	297,633	+1.04(+2.71%)
Jan 21, 2016	37.85	38.43	37.74	38.31	39,693	+0.23(+0.62%)
Jan 20, 2016	38.25	38.29	37.40	38.07	149,785	-1.02(-2.60%)
Jan 19, 2016	39.39	39.39	38.77	39.09	96,117	+0.22(+0.56%)
Jan 15, 2016	39.02	38.87	38.87	38.87	129,787	-1.27(-3.17%)
Jan 14, 2016	39.96	40.42	39.64	40.14	132,500	+0.31(+0.78%)
Jan 13, 2016	40.65	40.65	39.76	39.83	115,479	-0.63(-1.56%)
Jan 12, 2016	40.71	40.71	40.14	40.46	205,305	+0.10(+0.25%)
Jan 11, 2016	40.53	40.57	40.15	40.36	76,164	-0.04(-0.10%)
Jan 08, 2016	40.85	40.86	40.39	40.40	150,241	-0.48(-1.18%)
Jan 07, 2016	41.10	41.24	40.84	40.88	49,078	-0.73(-1.76%)
Jan 06, 2016	41.75	41.75	41.47	41.62	120,028	-0.68(-1.61%)
Jan 05, 2016	42.37	42.47	42.12	42.30	40,625	-0.22(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.