Indicators

Compass Minerals Intl Inc (NY: CMP )

12.39 -0.35 (-2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.16	55.02	53.81	55.00	577,060	+0.97(+1.80%)
Jan 28, 2016	53.58	54.17	52.98	54.03	527,542	+0.68(+1.27%)
Jan 27, 2016	53.28	54.03	52.92	53.35	281,828	-0.01(-0.03%)
Jan 26, 2016	53.17	53.51	52.76	53.37	396,583	+0.68(+1.30%)
Jan 25, 2016	52.86	53.24	52.26	52.68	524,488	-0.70(-1.31%)
Jan 22, 2016	53.07	53.97	52.47	53.38	399,114	+1.21(+2.32%)
Jan 21, 2016	52.20	52.59	51.46	52.17	546,284	-0.07(-0.14%)
Jan 20, 2016	52.12	52.60	51.01	52.24	536,317	-0.37(-0.70%)
Jan 19, 2016	53.43	53.51	52.10	52.61	596,225	-0.21(-0.40%)
Jan 15, 2016	52.79	52.82	52.82	52.82	855,107	-0.52(-0.98%)
Jan 14, 2016	51.64	53.51	51.41	53.34	619,178	+1.83(+3.55%)
Jan 13, 2016	52.17	52.67	51.48	51.51	501,825	-0.48(-0.92%)
Jan 12, 2016	51.95	52.59	51.59	51.99	602,105	+0.32(+0.63%)
Jan 11, 2016	51.98	52.44	51.17	51.67	754,728	-0.13(-0.26%)
Jan 08, 2016	52.80	52.90	51.48	51.80	1,436,414	-1.88(-3.50%)
Jan 07, 2016	54.01	54.37	53.59	53.68	568,157	-0.84(-1.54%)
Jan 06, 2016	54.38	54.72	54.06	54.52	445,774	-0.28(-0.51%)
Jan 05, 2016	55.89	55.84	54.72	54.80	445,546	-1.09(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.