Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.19 +0.36 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.29	29.53	28.68	28.71	245,693	-0.86(-2.89%)
Jan 29, 2015	28.87	29.58	28.53	29.56	146,615	+0.75(+2.60%)
Jan 28, 2015	29.82	29.84	28.66	28.81	217,634	-0.74(-2.51%)
Jan 27, 2015	29.71	30.12	29.37	29.55	155,637	-0.49(-1.62%)
Jan 26, 2015	29.44	30.14	29.04	30.04	194,281	+0.53(+1.78%)
Jan 23, 2015	29.42	29.62	29.03	29.52	206,067	+0.14(+0.46%)
Jan 22, 2015	28.92	29.42	28.62	29.38	216,562	+0.71(+2.46%)
Jan 21, 2015	28.20	28.84	28.11	28.68	223,971	+0.33(+1.16%)
Jan 20, 2015	28.58	28.84	27.97	28.35	223,638	-0.27(-0.94%)
Jan 16, 2015	27.90	28.71	27.90	28.62	197,922	+0.71(+2.53%)
Jan 15, 2015	28.86	28.86	27.72	27.91	244,604	-0.80(-2.80%)
Jan 14, 2015	28.14	28.78	28.14	28.71	184,833	+0.26(+0.92%)
Jan 13, 2015	28.64	29.02	28.01	28.45	224,007	+0.02(+0.08%)
Jan 12, 2015	28.82	29.13	28.20	28.43	180,607	-0.47(-1.64%)
Jan 09, 2015	29.11	29.36	28.74	28.90	197,955	-0.08(-0.26%)
Jan 08, 2015	28.68	29.04	28.68	28.98	233,365	+0.29(+1.02%)
Jan 07, 2015	29.02	29.02	28.45	28.68	178,786	-0.10(-0.34%)
Jan 06, 2015	29.79	29.91	28.74	28.78	260,393	-0.94(-3.16%)
Jan 05, 2015	29.60	29.90	29.41	29.72	247,054	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.