Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.200 +0.110 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.450	3.450	3.080	3.350	28,158	-0.07(-2.05%)
Jan 29, 2015	3.490	3.530	3.350	3.420	28,265	+0.03(+0.88%)
Jan 28, 2015	3.660	3.660	3.390	3.390	9,587	-0.22(-6.09%)
Jan 27, 2015	3.630	3.660	3.500	3.610	10,839	+0.06(+1.69%)
Jan 26, 2015	3.620	3.700	3.540	3.550	35,001	+0.01(+0.28%)
Jan 23, 2015	3.610	3.740	3.500	3.540	31,234	-0.02(-0.56%)
Jan 22, 2015	3.510	3.740	3.460	3.560	38,827	+0.10(+2.89%)
Jan 21, 2015	3.690	3.700	3.440	3.460	45,503	-0.13(-3.62%)
Jan 20, 2015	3.760	3.760	3.500	3.590	32,653	-0.10(-2.71%)
Jan 16, 2015	3.610	3.700	3.560	3.690	19,680	+0.07(+2.07%)
Jan 15, 2015	3.740	3.750	3.550	3.615	22,167	+0.01(+0.14%)
Jan 14, 2015	3.790	3.790	3.530	3.610	16,658	-0.15(-3.89%)
Jan 13, 2015	3.700	3.789	3.630	3.756	8,825	+0.13(+3.47%)
Jan 12, 2015	3.800	3.800	3.620	3.630	30,360	+0.01(+0.24%)
Jan 09, 2015	3.750	3.750	3.570	3.621	20,293	-0.09(-2.55%)
Jan 08, 2015	3.750	3.750	3.560	3.716	14,863	+0.22(+6.17%)
Jan 07, 2015	3.690	3.852	3.420	3.500	29,968	-0.01(-0.28%)
Jan 06, 2015	3.800	3.860	3.510	3.510	52,783	-0.16(-4.31%)
Jan 05, 2015	3.920	3.920	3.600	3.668	32,587	-0.07(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.