Indicators

Glencore International Plc ADR (OP: GLNCY )

11.70 -0.08 (-0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.380	7.510	7.360	7.415	373,409	-0.08(-1.13%)
Jan 29, 2015	7.610	7.630	7.460	7.500	163,786	-0.24(-3.10%)
Jan 28, 2015	7.790	7.830	7.670	7.740	1,296,388	+0.07(+0.91%)
Jan 27, 2015	7.660	7.730	7.630	7.670	96,869	+0.09(+1.25%)
Jan 26, 2015	7.450	7.620	7.420	7.575	151,370	+0.16(+2.16%)
Jan 23, 2015	7.460	7.502	7.400	7.415	132,061	-0.56(-7.02%)
Jan 22, 2015	8.010	8.120	7.920	7.975	1,048,081	+0.17(+2.11%)
Jan 21, 2015	7.590	7.810	7.590	7.810	882,830	+0.02(+0.26%)
Jan 20, 2015	7.780	7.800	7.710	7.790	340,723	+0.11(+1.43%)
Jan 16, 2015		7.680	7.680	7.680	0	+0.41(+5.64%)
Jan 15, 2015			7.210	7.270	418,061	-0.18(-2.42%)
Jan 14, 2015	7.304	7.550	7.290	7.450	9,789,547	-0.62(-7.68%)
Jan 13, 2015				8.070	173,018	-0.38(-4.50%)
Jan 12, 2015	8.490	8.540	8.392	8.450	178,269	-0.21(-2.42%)
Jan 09, 2015	8.655	8.700	8.600	8.660	187,363	-0.15(-1.70%)
Jan 08, 2015	8.690	8.830	8.690	8.810	27,663	+0.23(+2.68%)
Jan 07, 2015	8.580	8.640	8.520	8.580	62,986	+0.00(+0.00%)
Jan 06, 2015	8.610	8.670	8.539	8.580	1,628,168	+0.00(+0.00%)
Jan 05, 2015	8.700	8.700	8.560	8.580	181,949	-0.50(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.