Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.030 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.40	12.40	12.33	12.38	26,065	-0.03(-0.24%)
Jan 29, 2015	12.28	12.41	12.28	12.41	36,124	+0.09(+0.73%)
Jan 28, 2015	12.29	12.32	12.25	12.32	56,747	+0.05(+0.41%)
Jan 27, 2015	12.30	12.33	12.26	12.27	72,161	-0.02(-0.16%)
Jan 26, 2015	12.26	12.34	12.24	12.29	94,507	+0.00(+0.00%)
Jan 23, 2015	12.29	12.32	12.26	12.29	38,010	+0.03(+0.24%)
Jan 22, 2015	12.34	12.34	12.24	12.26	56,554	-0.01(-0.09%)
Jan 21, 2015	12.29	12.29	12.19	12.27	101,537	+0.01(+0.09%)
Jan 20, 2015	12.29	12.29	12.23	12.26	39,049	+0.01(+0.08%)
Jan 16, 2015	12.18	12.27	12.18	12.25	54,844	+0.11(+0.91%)
Jan 15, 2015	12.24	12.26	12.14	12.14	17,758	-0.10(-0.82%)
Jan 14, 2015	12.12	12.24	12.11	12.24	71,423	-0.05(-0.41%)
Jan 13, 2015	12.24	12.29	12.21	12.29	60,390	-0.06(-0.49%)
Jan 12, 2015	12.25	12.35	12.23	12.35	45,684	+0.03(+0.24%)
Jan 09, 2015	12.21	12.32	12.21	12.32	39,345	+0.08(+0.65%)
Jan 08, 2015	12.19	12.31	12.19	12.24	70,021	+0.02(+0.16%)
Jan 07, 2015	12.24	12.28	12.18	12.22	31,084	+0.03(+0.25%)
Jan 06, 2015	12.14	12.19	12.10	12.19	37,002	+0.03(+0.25%)
Jan 05, 2015	12.25	12.25	12.12	12.16	33,717	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.