Indicators

Mueller Water Products (NY: MWA )

19.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.634	8.832	8.634	8.797	1,724,336	+0.09(+0.99%)
Jan 29, 2015	8.591	8.711	8.479	8.711	1,643,925	+0.14(+1.60%)
Jan 28, 2015	8.591	8.660	8.376	8.574	1,682,563	+0.06(+0.71%)
Jan 27, 2015	8.514	8.582	8.419	8.514	779,110	-0.13(-1.49%)
Jan 26, 2015	8.582	8.677	8.475	8.643	617,181	+0.07(+0.80%)
Jan 23, 2015	8.574	8.608	8.479	8.574	611,517	+0.00(+0.00%)
Jan 22, 2015	8.402	8.591	8.299	8.574	1,082,149	+0.21(+2.57%)
Jan 21, 2015	8.281	8.419	8.256	8.359	833,287	+0.06(+0.73%)
Jan 20, 2015	8.393	8.514	8.238	8.299	818,268	-0.09(-1.13%)
Jan 16, 2015	8.213	8.410	8.170	8.393	1,136,962	+0.13(+1.56%)
Jan 15, 2015	8.591	8.643	8.264	8.264	1,082,175	-0.33(-3.80%)
Jan 14, 2015	8.479	8.686	8.445	8.591	725,095	-0.03(-0.30%)
Jan 13, 2015	8.746	8.875	8.522	8.617	898,090	-0.03(-0.30%)
Jan 12, 2015	8.763	8.763	8.548	8.643	862,678	-0.11(-1.28%)
Jan 09, 2015	8.849	8.892	8.694	8.754	1,210,213	-0.06(-0.68%)
Jan 08, 2015	8.617	8.901	8.617	8.815	1,768,547	+0.44(+5.24%)
Jan 07, 2015	8.428	8.462	8.273	8.376	1,185,810	+0.01(+0.10%)
Jan 06, 2015	8.677	8.677	8.329	8.367	1,272,076	-0.28(-3.18%)
Jan 05, 2015	8.840	8.901	8.539	8.643	1,392,417	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.