Indicators

A10 Networks Inc (NY: ATEN )

15.83 +0.18 (+1.15%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.504	4.677	4.454	4.600	359,733	+0.10(+2.13%)
Jan 29, 2015	4.648	4.734	4.408	4.504	347,438	-0.16(-3.49%)
Jan 28, 2015	5.041	5.117	4.619	4.667	353,253	-0.32(-6.35%)
Jan 27, 2015	5.012	5.137	4.888	4.983	208,745	-0.01(-0.19%)
Jan 26, 2015	5.146	5.242	4.888	4.993	375,429	-0.15(-2.98%)
Jan 23, 2015	4.763	5.194	4.763	5.146	258,228	+0.39(+8.27%)
Jan 22, 2015	4.792	4.849	4.653	4.753	191,330	-0.04(-0.80%)
Jan 21, 2015	4.811	5.003	4.744	4.792	330,468	-0.01(-0.20%)
Jan 20, 2015	4.705	4.945	4.624	4.801	231,488	+0.11(+2.45%)
Jan 16, 2015	4.552	4.739	4.552	4.686	235,869	+0.12(+2.52%)
Jan 15, 2015	4.763	4.801	4.466	4.571	271,805	-0.17(-3.64%)
Jan 14, 2015	4.840	4.974	4.648	4.744	293,324	+0.01(+0.20%)
Jan 13, 2015	4.916	5.022	4.629	4.734	350,001	-0.12(-2.56%)
Jan 12, 2015	5.185	5.290	4.811	4.859	411,626	-0.36(-6.97%)
Jan 09, 2015	5.108	5.348	5.060	5.223	1,114,926	+0.26(+5.21%)
Jan 08, 2015	4.408	5.012	4.408	4.964	879,957	+0.58(+13.35%)
Jan 07, 2015	4.389	4.590	4.332	4.380	231,471	+0.01(+0.22%)
Jan 06, 2015	4.197	4.380	4.121	4.370	636,656	+0.19(+4.59%)
Jan 05, 2015	4.341	4.360	4.092	4.178	281,665	-0.17(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.