Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.063 8.263 8.063 8.263 33,908 +0.20(+2.48%)
Jan 30, 2013 8.192 8.253 8.063 8.063 28,410 -0.19(-2.27%)
Jan 29, 2013 8.163 8.275 8.063 8.250 37,538 +0.03(+0.31%)
Jan 28, 2013 8.173 8.902 8.144 8.224 79,865 +0.05(+0.59%)
Jan 25, 2013 8.169 8.238 8.169 8.176 27,638 -0.04(-0.43%)
Jan 24, 2013 8.385 8.434 8.144 8.211 55,956 -0.08(-0.97%)
Jan 23, 2013 8.192 8.485 8.192 8.292 76,327 +0.10(+1.22%)
Jan 22, 2013 8.047 8.211 8.005 8.192 43,482 +0.15(+1.80%)
Jan 18, 2013 8.021 8.047 7.850 8.047 37,232 +0.06(+0.77%)
Jan 17, 2013 8.018 8.027 7.940 7.986 34,410 +0.01(+0.08%)
Jan 16, 2013 7.976 8.026 7.634 7.979 33,570 -0.01(-0.08%)
Jan 15, 2013 7.866 7.992 7.838 7.986 35,055 +0.07(+0.86%)
Jan 14, 2013 7.924 7.928 7.769 7.918 43,609 +0.05(+0.70%)
Jan 11, 2013 7.637 7.889 7.637 7.863 60,396 +0.13(+1.71%)
Jan 10, 2013 7.857 7.934 7.660 7.731 62,582 -0.17(-2.16%)
Jan 09, 2013 7.660 7.953 7.569 7.902 50,093 +0.33(+4.39%)
Jan 08, 2013 7.370 7.611 7.321 7.569 60,102 +0.14(+1.87%)
Jan 07, 2013 7.334 7.482 7.279 7.431 33,464 +0.05(+0.66%)
Jan 04, 2013 7.163 7.427 7.121 7.382 70,473 +0.19(+2.69%)
Jan 03, 2013 7.289 7.289 7.166 7.189 48,034 -0.10(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.