Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.904 7.084 6.855 7.003 231,782 +0.11(+1.54%)
Jan 30, 2013 6.855 6.921 6.847 6.896 134,201 +0.02(+0.24%)
Jan 29, 2013 6.855 6.921 6.831 6.880 114,434 +0.00(+0.00%)
Jan 28, 2013 6.806 6.913 6.782 6.880 155,357 +0.05(+0.72%)
Jan 25, 2013 6.831 6.831 6.782 6.831 124,057 +0.04(+0.60%)
Jan 24, 2013 6.757 6.831 6.757 6.790 82,834 +0.00(+0.00%)
Jan 23, 2013 6.765 6.790 6.733 6.790 114,155 +0.04(+0.61%)
Jan 22, 2013 6.733 6.782 6.716 6.749 167,109 +0.00(+0.00%)
Jan 18, 2013 6.733 6.798 6.717 6.749 147,718 +0.05(+0.73%)
Jan 17, 2013 6.626 6.741 6.593 6.700 208,883 +0.11(+1.61%)
Jan 16, 2013 6.561 6.610 6.536 6.593 178,814 +0.03(+0.50%)
Jan 15, 2013 6.577 6.626 6.553 6.561 207,653 -0.03(-0.50%)
Jan 14, 2013 6.544 6.667 6.544 6.593 183,704 +0.02(+0.37%)
Jan 11, 2013 6.577 6.585 6.487 6.569 87,776 +0.02(+0.25%)
Jan 10, 2013 6.577 6.602 6.520 6.553 100,618 -0.02(-0.37%)
Jan 09, 2013 6.553 6.610 6.471 6.577 179,046 +0.01(+0.12%)
Jan 08, 2013 6.569 6.610 6.553 6.569 131,122 -0.02(-0.37%)
Jan 07, 2013 6.561 6.634 6.544 6.593 111,924 -0.02(-0.37%)
Jan 04, 2013 6.585 6.667 6.585 6.618 111,836 +0.06(+0.87%)
Jan 03, 2013 6.577 6.610 6.528 6.561 142,141 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.