Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6222 -0.0178 (-2.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	60.00	63.00	58.50	59.70	13,413	+2.55(+4.46%)
Jan 30, 2012	60.30	62.21	55.20	57.15	11,874	-2.25(-3.79%)
Jan 27, 2012	62.70	64.50	57.30	59.40	19,146	-0.60(-1.00%)
Jan 26, 2012	66.30	68.25	57.75	60.00	48,835	-11.70(-16.32%)
Jan 25, 2012	85.80	86.10	69.00	71.70	102,179	-11.55(-13.87%)
Jan 24, 2012	66.75	103.05	66.00	83.25	418,733	+33.90(+68.69%)
Jan 23, 2012	48.30	49.35	48.30	49.35	620	+2.85(+6.13%)
Jan 19, 2012	46.50	46.50	46.50	46.50	20	+1.20(+2.65%)
Jan 18, 2012	45.00	45.30	45.00	45.30	20	+1.35(+3.07%)
Jan 13, 2012	43.95	43.95	43.95	43.95	20	-1.20(-2.66%)
Jan 12, 2012	44.55	45.15	44.55	45.15	13	+0.90(+2.03%)
Jan 11, 2012	45.30	46.65	44.20	44.25	226	-1.65(-3.59%)
Jan 10, 2012	44.23	46.05	44.09	45.90	1,640	+1.50(+3.38%)
Jan 09, 2012	44.40	46.05	43.50	44.40	647	+0.15(+0.34%)
Jan 06, 2012	43.42	45.48	42.60	44.25	4,180	+0.75(+1.72%)
Jan 05, 2012	44.20	47.10	43.50	43.50	3,500	-1.05(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.