Indicators

Kimberly-Clark (NY: KMB )

135.24 -1.19 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.62	45.85	45.51	45.68	3,384,821	+0.14(+0.31%)
Jan 30, 2012	45.30	45.71	45.00	45.54	4,763,609	+0.13(+0.30%)
Jan 27, 2012	45.94	46.01	45.38	45.40	3,849,592	-0.54(-1.18%)
Jan 26, 2012	45.86	46.23	45.74	45.94	4,137,514	+0.07(+0.15%)
Jan 25, 2012	45.67	46.08	45.49	45.87	6,414,387	-0.26(-0.55%)
Jan 24, 2012	45.93	46.43	45.19	46.13	9,767,786	-0.80(-1.70%)
Jan 23, 2012	47.12	47.18	46.76	46.93	4,461,347	-0.20(-0.42%)
Jan 20, 2012	47.33	47.39	46.75	47.12	4,774,862	-0.21(-0.45%)
Jan 19, 2012	47.23	47.36	47.00	47.34	3,943,841	+0.12(+0.26%)
Jan 18, 2012	47.04	47.27	46.93	47.21	3,728,929	+0.20(+0.43%)
Jan 17, 2012	46.76	47.10	46.74	47.01	4,313,600	+0.61(+1.31%)
Jan 13, 2012	46.39	46.53	46.17	46.40	3,099,449	-0.09(-0.19%)
Jan 12, 2012	46.30	46.56	46.19	46.49	3,267,569	+0.20(+0.43%)
Jan 11, 2012	46.51	46.66	46.23	46.30	4,092,647	-0.22(-0.48%)
Jan 10, 2012	46.71	46.76	46.45	46.52	4,255,682	+0.11(+0.23%)
Jan 09, 2012	46.49	46.54	46.24	46.41	3,083,459	+0.05(+0.11%)
Jan 06, 2012	46.42	46.52	46.23	46.36	3,383,838	-0.10(-0.22%)
Jan 05, 2012	46.60	46.70	46.28	46.46	3,874,650	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.