Indicators

American Realty Investors (NY: ARL )

14.51 +0.51 (+3.64%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.610	1.740	1.610	1.740	1,513	+0.01(+0.58%)
Jan 30, 2012	1.730	1.730	1.710	1.730	2,345	-0.01(-0.57%)
Jan 27, 2012	1.710	1.740	1.710	1.740	3,490	-0.08(-4.40%)
Jan 26, 2012	1.690	1.820	1.690	1.820	13,551	+0.13(+7.69%)
Jan 25, 2012	1.680	1.700	1.630	1.690	8,717	+0.00(+0.00%)
Jan 24, 2012	1.500	1.750	1.500	1.690	8,130	+0.19(+12.67%)
Jan 23, 2012	1.700	1.701	1.500	1.500	7,056	-0.25(-14.29%)
Jan 19, 2012	1.750	1.750	1.750	1.750	2,200	+0.00(+0.00%)
Jan 17, 2012	1.750	1.750	1.750	1.750	4,200	+0.00(+0.00%)
Jan 13, 2012	1.650	1.750	1.650	1.750	2,335	+0.03(+1.75%)
Jan 12, 2012	1.720	1.720	1.720	1.720	1,500	+0.04(+2.38%)
Jan 11, 2012	1.670	1.820	1.670	1.680	3,174	-0.14(-7.69%)
Jan 10, 2012	1.780	1.820	1.780	1.820	3,866	+0.12(+7.06%)
Jan 09, 2012	1.830	1.830	1.700	1.700	4,177	-0.08(-4.49%)
Jan 06, 2012	1.830	1.980	1.770	1.780	10,550	-0.01(-0.56%)
Jan 05, 2012	2.000	2.036	1.780	1.790	11,632	-0.26(-12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.