Indicators

1st Source Corp (NQ: SRCE )

52.72 +0.04 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.53	13.75	13.42	13.46	28,965	+0.07(+0.53%)
Jan 28, 2011	13.77	13.77	13.28	13.39	71,244	-0.39(-2.80%)
Jan 27, 2011	13.90	13.92	13.74	13.77	17,630	-0.11(-0.82%)
Jan 26, 2011	13.70	13.90	13.50	13.89	24,558	+0.22(+1.62%)
Jan 25, 2011	13.45	13.72	13.37	13.67	25,621	+0.09(+0.63%)
Jan 24, 2011	13.28	13.98	13.28	13.58	40,766	+0.37(+2.81%)
Jan 21, 2011	13.30	13.72	13.21	13.21	43,705	-0.01(-0.11%)
Jan 20, 2011	13.46	13.64	13.22	13.22	29,010	-0.25(-1.85%)
Jan 19, 2011	13.94	14.20	13.47	13.47	31,294	-0.51(-3.68%)
Jan 18, 2011	14.10	14.10	13.87	13.99	21,142	-0.21(-1.46%)
Jan 14, 2011	13.81	14.28	13.74	14.20	53,686	+0.42(+3.06%)
Jan 13, 2011	14.05	14.12	13.76	13.77	10,381	-0.36(-2.53%)
Jan 12, 2011	14.17	14.21	14.07	14.13	16,784	+0.13(+0.92%)
Jan 11, 2011	13.83	14.00	13.82	14.00	37,513	+0.22(+1.61%)
Jan 10, 2011	13.70	13.82	13.69	13.78	20,556	+0.01(+0.10%)
Jan 07, 2011	14.16	14.18	13.58	13.77	19,864	-0.33(-2.33%)
Jan 06, 2011	14.52	14.52	13.96	14.10	22,687	-0.46(-3.19%)
Jan 05, 2011	14.54	14.67	14.30	14.56	20,315	+0.04(+0.25%)
Jan 04, 2011	14.90	14.90	14.52	14.52	30,490	-0.36(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.