Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	59.79	60.04	58.21	58.80	15,712	-0.63(-1.07%)
Jan 28, 2011	61.82	61.85	59.41	59.44	20,528	-2.09(-3.40%)
Jan 27, 2011	61.85	62.27	60.33	61.53	18,822	-0.20(-0.33%)
Jan 26, 2011	61.84	62.94	61.08	61.74	38,512	+0.36(+0.59%)
Jan 25, 2011	60.36	61.38	60.09	61.38	26,648	+0.71(+1.16%)
Jan 24, 2011	60.04	61.48	59.38	60.67	30,743	+0.65(+1.08%)
Jan 21, 2011	61.13	61.30	59.60	60.02	28,721	-0.80(-1.31%)
Jan 20, 2011	60.92	61.50	60.09	60.82	17,447	-0.18(-0.30%)
Jan 19, 2011	61.10	61.59	60.00	61.00	44,739	-0.08(-0.13%)
Jan 18, 2011	60.14	61.41	60.14	61.08	27,631	+0.71(+1.18%)
Jan 14, 2011	60.33	60.77	59.93	60.37	19,648	-0.42(-0.68%)
Jan 13, 2011	61.58	61.63	60.76	60.79	34,815	-0.90(-1.46%)
Jan 12, 2011	61.71	62.15	61.03	61.69	44,293	+0.42(+0.68%)
Jan 11, 2011	61.07	61.60	60.02	61.27	47,748	+0.36(+0.59%)
Jan 10, 2011	61.46	61.46	60.86	60.91	32,617	-0.75(-1.22%)
Jan 07, 2011	62.34	62.34	61.59	61.67	10,589	-0.35(-0.56%)
Jan 06, 2011	62.42	62.46	61.94	62.01	8,148	-0.35(-0.57%)
Jan 05, 2011	61.01	62.52	61.01	62.37	17,867	+1.02(+1.67%)
Jan 04, 2011	61.53	62.01	60.88	61.34	10,851	-0.39(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.