Indicators

Omeros Corp (NQ: OMER )

3.510 -0.050 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.140	6.290	6.010	6.260	128,407	+0.02(+0.32%)
Jan 28, 2011	6.470	6.550	6.240	6.240	142,025	-0.23(-3.55%)
Jan 27, 2011	7.030	7.060	6.400	6.470	124,205	-0.55(-7.83%)
Jan 26, 2011	7.070	7.070	6.920	7.020	45,802	-0.01(-0.14%)
Jan 25, 2011	7.080	7.100	6.950	7.030	42,379	-0.05(-0.71%)
Jan 24, 2011	7.030	7.150	6.810	7.080	54,097	+0.08(+1.14%)
Jan 21, 2011	7.210	7.250	7.000	7.000	135,867	-0.16(-2.23%)
Jan 20, 2011	7.380	7.380	7.100	7.160	67,636	-0.22(-2.98%)
Jan 19, 2011	7.630	7.630	7.340	7.380	66,454	-0.23(-2.96%)
Jan 18, 2011	7.900	7.900	7.500	7.605	74,035	-0.29(-3.73%)
Jan 14, 2011	7.970	8.060	7.840	7.900	59,602	-0.06(-0.75%)
Jan 13, 2011	8.040	8.070	7.960	7.960	38,507	-0.05(-0.62%)
Jan 12, 2011	8.080	8.100	8.000	8.010	13,350	+0.01(+0.12%)
Jan 11, 2011	8.140	8.410	7.960	8.000	30,194	-0.07(-0.87%)
Jan 10, 2011	8.010	8.120	8.010	8.070	27,560	+0.06(+0.75%)
Jan 07, 2011	7.900	8.010	7.810	8.010	84,103	+0.20(+2.56%)
Jan 06, 2011	8.290	8.350	7.780	7.810	79,814	-0.45(-5.45%)
Jan 05, 2011	8.250	8.330	8.060	8.260	40,588	+0.01(+0.12%)
Jan 04, 2011	8.540	8.540	8.250	8.250	57,158	-0.25(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.