Indicators

Pathward Financial Inc (NQ: CASH )

50.20 -0.17 (-0.34%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.260	4.322	4.260	4.322	3,138	+0.06(+1.41%)
Jan 28, 2011	4.262	4.265	4.259	4.262	4,881	-0.07(-1.52%)
Jan 27, 2011	4.305	4.331	4.245	4.328	165,161	+0.01(+0.27%)
Jan 26, 2011	4.193	4.359	4.181	4.316	148,407	+0.07(+1.76%)
Jan 25, 2011	4.259	4.259	4.161	4.242	32,901	-0.02(-0.40%)
Jan 24, 2011	4.345	4.371	4.254	4.259	60,695	-0.09(-1.98%)
Jan 21, 2011	4.388	4.411	4.296	4.345	31,050	-0.03(-0.66%)
Jan 20, 2011	4.431	4.431	4.286	4.374	66,860	-0.05(-1.23%)
Jan 19, 2011	4.417	4.431	4.388	4.428	14,812	+0.04(+0.92%)
Jan 18, 2011	4.374	4.447	4.374	4.388	31,284	+0.01(+0.33%)
Jan 14, 2011	4.161	4.435	4.161	4.374	19,585	+0.13(+3.04%)
Jan 13, 2011	4.296	4.296	4.242	4.245	8,493	-0.03(-0.73%)
Jan 12, 2011	4.067	4.276	4.018	4.276	72,596	+0.21(+5.22%)
Jan 11, 2011	4.050	4.064	4.004	4.064	21,520	+0.05(+1.21%)
Jan 10, 2011	3.941	4.015	3.915	4.015	11,782	+0.04(+1.08%)
Jan 07, 2011	3.998	4.064	3.952	3.972	21,548	-0.04(-0.93%)
Jan 06, 2011	4.050	4.050	3.892	4.009	136,419	-0.04(-1.06%)
Jan 05, 2011	4.001	4.144	3.943	4.052	49,708	-0.05(-1.19%)
Jan 04, 2011	4.084	4.101	3.972	4.101	69,241	+0.06(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.