Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.487	3.534	3.487	3.524	100,266	+0.03(+0.83%)
Jan 28, 2011	3.584	3.584	3.484	3.495	159,959	-0.07(-1.99%)
Jan 27, 2011	3.553	3.574	3.543	3.566	119,207	+0.00(+0.07%)
Jan 26, 2011	3.542	3.582	3.540	3.563	223,694	+0.04(+1.12%)
Jan 25, 2011	3.516	3.527	3.503	3.524	72,382	+0.02(+0.45%)
Jan 24, 2011	3.469	3.508	3.469	3.508	164,499	+0.04(+1.07%)
Jan 21, 2011	3.492	3.492	3.450	3.471	114,647	-0.00(-0.08%)
Jan 20, 2011	3.474	3.474	3.440	3.474	76,530	-0.06(-1.56%)
Jan 19, 2011	3.524	3.529	3.516	3.529	41,809	+0.02(+0.52%)
Jan 18, 2011	3.506	3.513	3.498	3.511	107,441	+0.02(+0.53%)
Jan 14, 2011	3.463	3.492	3.453	3.492	79,766	+0.01(+0.23%)
Jan 13, 2011	3.474	3.495	3.463	3.484	56,624	-0.01(-0.15%)
Jan 12, 2011	3.484	3.495	3.474	3.490	71,522	+0.04(+1.30%)
Jan 11, 2011	3.432	3.461	3.427	3.445	39,307	+0.02(+0.61%)
Jan 10, 2011	3.440	3.440	3.411	3.424	84,345	-0.04(-1.06%)
Jan 07, 2011	3.463	3.471	3.437	3.461	202,567	-0.01(-0.23%)
Jan 06, 2011	3.511	3.523	3.442	3.469	290,962	-0.07(-1.93%)
Jan 05, 2011	3.516	3.537	3.487	3.537	37,539	-0.01(-0.15%)
Jan 04, 2011	3.542	3.558	3.513	3.542	110,738	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.