Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.010 -0.020 (-0.25%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.21	14.29	14.20	14.29	47,527	+0.12(+0.85%)
Jan 28, 2011	14.17	14.19	14.10	14.17	50,176	+0.07(+0.49%)
Jan 27, 2011	14.10	14.13	14.03	14.10	68,750	+0.03(+0.22%)
Jan 26, 2011	13.98	14.10	13.98	14.07	61,532	+0.04(+0.29%)
Jan 25, 2011	13.95	14.03	13.95	14.03	43,294	+0.11(+0.79%)
Jan 24, 2011	13.78	13.92	13.76	13.92	63,808	+0.16(+1.16%)
Jan 21, 2011	13.60	13.76	13.50	13.76	48,586	+0.16(+1.18%)
Jan 20, 2011	13.75	13.78	13.54	13.60	49,152	-0.16(-1.16%)
Jan 19, 2011	13.97	13.98	13.75	13.76	49,222	-0.18(-1.29%)
Jan 18, 2011	13.96	13.98	13.82	13.94	33,209	-0.02(-0.14%)
Jan 14, 2011	13.95	14.05	13.89	13.96	69,792	-0.01(-0.07%)
Jan 13, 2011	13.89	13.98	13.77	13.97	63,412	+0.00(+0.00%)
Jan 12, 2011	13.99	14.04	13.95	13.97	48,649	-0.08(-0.57%)
Jan 11, 2011	14.01	14.05	13.95	14.05	61,599	+0.05(+0.36%)
Jan 10, 2011	13.87	14.00	13.83	14.00	60,044	+0.13(+0.94%)
Jan 07, 2011	13.80	13.88	13.78	13.87	37,511	+0.07(+0.51%)
Jan 06, 2011	13.78	13.89	13.78	13.80	50,006	-0.03(-0.22%)
Jan 05, 2011	13.83	13.96	13.76	13.83	94,540	+0.08(+0.58%)
Jan 04, 2011	13.77	13.77	13.67	13.75	37,311	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.