Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.37	24.43	24.34	24.40	31,222	-0.01(-0.03%)
Jan 28, 2011	24.34	24.42	24.32	24.40	45,366	+0.04(+0.18%)
Jan 27, 2011	24.35	24.37	24.26	24.36	11,504	+0.04(+0.15%)
Jan 26, 2011	24.35	24.37	24.30	24.32	81,487	-0.06(-0.24%)
Jan 25, 2011	24.34	24.40	24.28	24.38	53,172	+0.04(+0.18%)
Jan 24, 2011	24.31	24.36	24.30	24.34	85,540	+0.05(+0.20%)
Jan 21, 2011	24.28	24.33	24.23	24.29	84,437	+0.01(+0.04%)
Jan 20, 2011	24.31	24.31	24.22	24.28	41,720	-0.09(-0.37%)
Jan 19, 2011	24.33	24.37	24.31	24.37	47,367	+0.02(+0.09%)
Jan 18, 2011	24.34	24.34	24.25	24.34	48,936	+0.03(+0.14%)
Jan 14, 2011	24.39	24.40	24.28	24.31	75,740	-0.07(-0.29%)
Jan 13, 2011	24.24	24.38	24.24	24.38	61,224	+0.07(+0.30%)
Jan 12, 2011	24.29	24.32	24.18	24.31	37,710	-0.02(-0.09%)
Jan 11, 2011	24.37	24.37	24.28	24.33	27,013	-0.02(-0.09%)
Jan 10, 2011	24.34	24.35	24.28	24.35	23,458	+0.03(+0.12%)
Jan 07, 2011	24.26	24.33	24.23	24.32	93,628	+0.10(+0.40%)
Jan 06, 2011	24.20	24.22	24.15	24.22	16,558	+0.10(+0.43%)
Jan 05, 2011	24.06	24.46	24.04	24.12	684,535	-0.06(-0.25%)
Jan 04, 2011	24.17	24.20	24.14	24.18	24,390	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.