Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.48 -0.34 (-1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.80	37.80	37.17	37.39	2,181,364	+0.28(+0.75%)
Jan 28, 2011	37.52	37.60	37.04	37.11	633,283	-0.24(-0.64%)
Jan 27, 2011	37.07	37.35	37.07	37.35	1,715,623	+0.28(+0.76%)
Jan 26, 2011	36.81	37.11	36.72	37.07	4,891,345	+0.25(+0.68%)
Jan 25, 2011	36.86	36.90	36.57	36.82	994,953	-0.01(-0.03%)
Jan 24, 2011	36.57	36.89	36.44	36.83	1,161,066	+0.51(+1.40%)
Jan 21, 2011	36.32	36.40	36.12	36.32	1,094,656	+0.25(+0.69%)
Jan 20, 2011	36.67	36.78	35.68	36.07	2,191,008	-0.53(-1.45%)
Jan 19, 2011	37.22	37.30	36.57	36.60	828,862	-0.65(-1.74%)
Jan 18, 2011	37.33	37.36	37.13	37.25	647,842	-0.02(-0.05%)
Jan 14, 2011	37.26	37.28	37.11	37.27	471,894	+0.04(+0.11%)
Jan 13, 2011	37.10	37.23	36.85	37.23	479,371	+0.17(+0.46%)
Jan 12, 2011	36.99	37.07	36.83	37.06	410,709	+0.22(+0.60%)
Jan 11, 2011	36.75	36.88	36.69	36.84	422,655	+0.20(+0.55%)
Jan 10, 2011	36.40	36.65	36.37	36.64	286,979	+0.24(+0.67%)
Jan 07, 2011	36.47	36.70	36.30	36.40	478,373	-0.02(-0.07%)
Jan 06, 2011	36.49	36.53	36.32	36.42	1,111,178	+0.03(+0.08%)
Jan 05, 2011	36.34	36.44	36.22	36.39	510,397	+0.01(+0.03%)
Jan 04, 2011	36.64	36.70	36.23	36.38	908,341	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.