Indicators

Live Nation Entertainment (NY: LYV )

95.71 -1.31 (-1.35%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.53	11.75	11.41	11.47	2,899,273	-0.02(-0.17%)
Jan 28, 2010	11.91	11.95	11.44	11.49	2,170,723	-0.40(-3.36%)
Jan 27, 2010	11.98	12.17	11.75	11.89	2,899,112	-0.26(-2.14%)
Jan 26, 2010	12.30	12.36	11.71	12.15	6,360,089	+1.64(+15.60%)
Jan 25, 2010	9.300	10.85	9.190	10.51	7,229,271	+1.35(+14.74%)
Jan 22, 2010	9.160	9.360	9.050	9.160	541,702	-0.04(-0.43%)
Jan 21, 2010	9.300	9.460	9.060	9.200	688,899	-0.05(-0.54%)
Jan 20, 2010	9.300	9.340	8.900	9.250	732,995	-0.13(-1.39%)
Jan 19, 2010	9.340	9.700	9.190	9.380	452,478	+0.06(+0.64%)
Jan 15, 2010	9.410	9.320	9.320	9.320	1,185,100	-0.07(-0.75%)
Jan 14, 2010	9.240	9.560	9.240	9.390	347,668	+0.13(+1.40%)
Jan 13, 2010	9.200	9.370	9.070	9.260	313,147	+0.07(+0.76%)
Jan 12, 2010	9.280	9.330	9.140	9.190	326,009	-0.16(-1.71%)
Jan 11, 2010	9.740	9.790	9.290	9.350	621,379	-0.29(-3.01%)
Jan 08, 2010	9.690	9.720	9.570	9.640	372,827	-0.06(-0.62%)
Jan 07, 2010	9.970	9.970	9.610	9.700	745,444	-0.25(-2.51%)
Jan 06, 2010	9.310	10.29	9.310	9.950	2,151,348	+0.60(+6.42%)
Jan 05, 2010	9.190	9.580	9.080	9.350	548,939	+0.23(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.