Indicators

Canadian Solar Inc (NQ: CSIQ )

16.79 +0.23 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.500	5.650	5.210	5.460	742,032	+0.10(+1.87%)
Jan 29, 2009	5.450	5.450	5.190	5.360	563,306	-0.23(-4.11%)
Jan 28, 2009	5.620	5.700	5.460	5.590	615,806	+0.26(+4.88%)
Jan 27, 2009	5.300	5.540	5.030	5.330	646,572	+0.12(+2.30%)
Jan 26, 2009	5.600	5.690	5.060	5.210	993,164	-0.09(-1.70%)
Jan 23, 2009	4.480	5.940	4.160	5.300	4,431,828	+0.72(+15.72%)
Jan 22, 2009	4.850	4.870	4.420	4.580	605,308	-0.42(-8.40%)
Jan 21, 2009	4.990	5.080	4.500	5.000	828,207	+0.20(+4.17%)
Jan 20, 2009	5.250	5.250	4.800	4.800	622,822	-0.49(-9.26%)
Jan 16, 2009	5.800	5.830	5.100	5.290	1,105,655	-0.31(-5.54%)
Jan 15, 2009	5.010	5.700	4.750	5.600	1,246,850	+0.61(+12.22%)
Jan 14, 2009	5.360	5.490	4.990	4.990	1,152,642	-0.71(-12.46%)
Jan 13, 2009	5.920	5.950	5.500	5.700	738,998	-0.22(-3.72%)
Jan 12, 2009	6.770	6.770	5.780	5.920	1,232,868	-0.88(-12.94%)
Jan 09, 2009	6.780	7.200	6.650	6.800	1,093,225	-0.11(-1.59%)
Jan 08, 2009	6.220	6.990	6.100	6.910	1,645,391	+0.61(+9.68%)
Jan 07, 2009	6.730	6.730	6.200	6.300	926,735	-0.56(-8.16%)
Jan 06, 2009	7.080	7.200	6.660	6.860	1,540,223	-0.18(-2.56%)
Jan 05, 2009	6.690	7.490	6.550	7.040	2,068,738	+0.55(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.