Skip to main content

Alexander and Baldwin Inc (NY: ALEX )

16.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 20.15 20.69 20.65 331,005 +0.30(+1.46%)
Jan 28, 2022 19.79 20.38 19.39 20.36 340,124 +0.57(+2.86%)
Jan 27, 2022 20.15 20.57 19.68 19.79 420,495 -0.31(-1.57%)
Jan 26, 2022 20.74 21.01 19.98 20.11 284,699 -0.39(-1.89%)
Jan 25, 2022 20.28 20.65 19.96 20.49 361,571 -0.14(-0.65%)
Jan 24, 2022 20.24 20.74 19.73 20.63 309,091 +0.12(+0.57%)
Jan 21, 2022 20.39 21.13 20.36 20.51 299,493 +0.01(+0.04%)
Jan 20, 2022 20.70 21.24 20.46 20.50 460,696 -0.22(-1.04%)
Jan 19, 2022 21.32 21.46 20.72 20.72 181,491 -0.65(-3.03%)
Jan 18, 2022 21.64 21.82 21.19 21.37 262,218 -0.46(-2.10%)
Jan 14, 2022 21.82 0 -0.02(-0.08%)
Jan 13, 2022 21.81 22.20 21.75 21.84 124,534 +0.17(+0.79%)
Jan 12, 2022 21.63 21.94 21.60 21.67 255,709 -0.10(-0.45%)
Jan 11, 2022 21.81 21.90 21.30 21.77 264,353 -0.12(-0.53%)
Jan 10, 2022 21.83 21.91 21.62 21.89 222,503 -0.07(-0.33%)
Jan 07, 2022 22.14 22.28 21.96 21.96 161,126 -0.26(-1.17%)
Jan 06, 2022 22.09 22.38 22.02 22.22 176,418 +0.13(+0.57%)
Jan 05, 2022 22.67 22.85 22.02 22.09 216,762 -0.59(-2.62%)
Jan 04, 2022 22.72 23.09 22.67 22.69 209,207 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.