Indicators

Astronova Inc (NQ: ALOT )

17.43 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.76	14.24	12.76	13.74	7,112	+0.52(+3.93%)
Jan 28, 2022	12.83	13.25	11.85	13.22	5,437	+0.52(+4.09%)
Jan 27, 2022	12.98	12.98	12.25	12.70	16,030	-0.05(-0.39%)
Jan 26, 2022	12.99	13.11	12.71	12.75	6,694	-0.05(-0.39%)
Jan 25, 2022	12.95	13.11	12.80	12.80	3,088	+0.00(+0.00%)
Jan 24, 2022	13.35	13.35	12.41	12.80	20,412	-0.30(-2.29%)
Jan 21, 2022	13.14	13.34	12.82	13.10	7,348	-0.05(-0.38%)
Jan 20, 2022	13.23	13.43	12.60	13.15	11,205	-0.11(-0.83%)
Jan 19, 2022	13.17	13.26	13.07	13.26	6,208	-0.04(-0.30%)
Jan 18, 2022	12.90	13.36	12.90	13.30	11,064	+0.17(+1.29%)
Jan 14, 2022				13.13	0	-0.28(-2.09%)
Jan 13, 2022	13.21	13.58	13.21	13.41	6,244	+0.36(+2.76%)
Jan 12, 2022	13.11	13.24	13.04	13.05	3,099	+0.01(+0.08%)
Jan 11, 2022	13.04	13.26	13.04	13.04	3,330	-0.07(-0.53%)
Jan 10, 2022	12.95	13.20	12.83	13.11	9,523	-0.14(-1.06%)
Jan 07, 2022	13.11	13.25	13.08	13.25	2,222	+0.09(+0.68%)
Jan 06, 2022	13.15	13.16	12.80	13.16	16,335	+0.23(+1.78%)
Jan 05, 2022	13.21	13.41	12.83	12.93	7,757	-0.23(-1.75%)
Jan 04, 2022	13.31	13.31	13.01	13.16	3,570	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.