Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.12 -0.05 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.75	30.20	29.75	30.18	2,018,280	+0.63(+2.13%)
Jan 28, 2016	29.71	29.78	29.32	29.55	2,730,241	+0.16(+0.54%)
Jan 27, 2016	29.49	29.83	29.27	29.40	1,285,932	-0.17(-0.56%)
Jan 26, 2016	29.21	29.58	29.17	29.56	1,131,028	+0.52(+1.81%)
Jan 25, 2016	29.20	29.34	29.02	29.04	2,314,009	-0.44(-1.51%)
Jan 22, 2016	29.30	29.50	29.27	29.48	2,256,962	+0.87(+3.05%)
Jan 21, 2016	28.41	28.81	28.13	28.61	7,423,177	+0.22(+0.77%)
Jan 20, 2016	28.38	28.58	27.81	28.39	3,631,445	-0.63(-2.17%)
Jan 19, 2016	29.25	29.27	28.81	29.02	3,680,681	+0.26(+0.90%)
Jan 15, 2016	28.88	28.76	28.76	28.76	2,410,384	-1.06(-3.54%)
Jan 14, 2016	29.51	29.95	29.32	29.82	3,395,400	+0.37(+1.26%)
Jan 13, 2016	30.18	30.18	29.38	29.45	1,695,767	-0.45(-1.51%)
Jan 12, 2016	30.02	30.05	29.63	29.90	2,719,024	+0.15(+0.52%)
Jan 11, 2016	30.02	30.02	29.49	29.75	3,607,026	+0.02(+0.08%)
Jan 08, 2016	30.21	30.28	29.67	29.72	2,282,526	-0.31(-1.05%)
Jan 07, 2016	30.11	30.42	30.01	30.04	2,362,780	-0.69(-2.26%)
Jan 06, 2016	30.70	30.84	30.59	30.73	1,108,662	-0.58(-1.86%)
Jan 05, 2016	31.30	31.34	31.12	31.31	1,295,810	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.