Skip to main content

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

53.43 +0.01 (+0.02%)
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 18.77 18.77 18.11 18.21 208,453 -0.25(-1.34%)
Jan 29, 2009 18.88 18.90 18.46 18.46 207,242 -0.88(-4.57%)
Jan 28, 2009 19.32 19.45 19.15 19.34 346,949 +0.63(+3.37%)
Jan 27, 2009 18.58 18.76 18.47 18.71 178,440 +0.46(+2.51%)
Jan 26, 2009 18.19 18.56 18.05 18.26 267,064 +0.31(+1.72%)
Jan 23, 2009 17.46 18.09 17.42 17.95 215,896 -0.09(-0.49%)
Jan 22, 2009 18.00 18.32 17.72 18.04 566,404 -0.54(-2.91%)
Jan 21, 2009 18.03 18.58 17.88 18.58 372,566 +0.94(+5.32%)
Jan 20, 2009 18.66 18.66 17.61 17.64 478,188 -1.40(-7.37%)
Jan 16, 2009 19.37 19.43 18.65 19.04 243,679 +0.03(+0.18%)
Jan 15, 2009 18.82 19.15 18.37 19.01 262,338 +0.24(+1.28%)
Jan 14, 2009 19.17 19.19 18.63 18.77 350,396 -0.79(-4.06%)
Jan 13, 2009 19.62 19.81 19.42 19.56 543,545 -0.43(-2.16%)
Jan 12, 2009 20.50 20.50 19.90 20.00 388,831 -0.62(-2.99%)
Jan 09, 2009 21.06 21.06 20.59 20.61 181,927 -0.62(-2.93%)
Jan 08, 2009 21.08 21.25 20.83 21.23 290,133 +0.17(+0.81%)
Jan 07, 2009 21.44 21.47 20.93 21.06 314,351 -0.55(-2.57%)
Jan 06, 2009 21.47 21.78 21.33 21.62 401,260 +0.27(+1.28%)
Jan 05, 2009 21.08 21.43 21.08 21.34 955,561 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.