Skip to main content

Nmi Holdings Inc (NQ: NMIH )

32.34 +0.23 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 21.68 22.02 21.63 22.00 332,242 +0.33(+1.52%)
Jan 30, 2019 21.96 21.97 21.32 21.67 421,352 -0.09(-0.41%)
Jan 29, 2019 21.63 21.93 21.32 21.76 441,797 +0.21(+0.97%)
Jan 28, 2019 21.53 21.72 21.47 21.55 310,931 -0.15(-0.69%)
Jan 25, 2019 21.00 21.79 20.93 21.70 484,000 +0.82(+3.93%)
Jan 24, 2019 20.53 20.99 20.53 20.88 496,916 +0.35(+1.70%)
Jan 23, 2019 19.89 20.61 19.87 20.53 452,351 +0.68(+3.43%)
Jan 22, 2019 19.89 20.03 19.60 19.85 439,883 -0.15(-0.75%)
Jan 18, 2019 19.90 20.03 19.48 20.00 366,500 +0.20(+1.01%)
Jan 17, 2019 19.76 20.00 19.60 19.80 387,056 -0.04(-0.20%)
Jan 16, 2019 19.50 19.89 19.49 19.84 275,268 +0.38(+1.95%)
Jan 15, 2019 19.21 19.47 19.02 19.46 163,327 +0.36(+1.88%)
Jan 14, 2019 18.99 19.46 18.96 19.10 404,713 +0.02(+0.10%)
Jan 11, 2019 19.04 19.16 18.71 19.08 388,400 -0.03(-0.16%)
Jan 10, 2019 18.47 19.15 18.37 19.11 229,340 +0.56(+3.02%)
Jan 09, 2019 18.60 18.83 18.19 18.55 517,897 +0.05(+0.27%)
Jan 08, 2019 18.42 18.60 18.23 18.50 420,981 +0.24(+1.31%)
Jan 07, 2019 18.14 18.46 17.96 18.26 318,656 +0.12(+0.66%)
Jan 04, 2019 17.74 18.25 17.74 18.14 279,400 +0.67(+3.84%)
Jan 03, 2019 17.82 17.99 17.38 17.47 191,850 -0.39(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.