Skip to main content

Nmi Holdings Inc (NQ: NMIH )

32.34 +0.23 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 12.11 12.32 12.10 12.27 84,050 +0.09(+0.74%)
Jan 30, 2014 12.19 13.94 12.18 12.18 10,374 +0.04(+0.29%)
Jan 29, 2014 11.88 12.50 11.88 12.14 86,392 +0.09(+0.79%)
Jan 28, 2014 12.13 12.49 12.00 12.05 40,088 -0.01(-0.08%)
Jan 27, 2014 12.28 12.44 12.00 12.06 28,078 -0.19(-1.55%)
Jan 24, 2014 12.17 12.30 12.07 12.25 14,338 -0.03(-0.26%)
Jan 23, 2014 12.37 12.37 12.20 12.28 17,232 +0.02(+0.18%)
Jan 22, 2014 12.24 12.47 12.07 12.26 38,611 +0.01(+0.08%)
Jan 21, 2014 12.40 12.69 12.03 12.25 101,684 -0.05(-0.41%)
Jan 17, 2014 12.08 12.30 12.30 12.30 30,100 +0.14(+1.15%)
Jan 16, 2014 12.47 12.47 12.10 12.16 49,414 -0.13(-1.06%)
Jan 15, 2014 12.55 12.59 12.27 12.29 60,017 -0.21(-1.68%)
Jan 14, 2014 12.42 12.59 12.42 12.50 14,441 +0.00(+0.00%)
Jan 13, 2014 12.57 12.57 12.30 12.50 29,769 +0.00(+0.00%)
Jan 10, 2014 12.49 12.53 12.36 12.50 14,466 +0.10(+0.81%)
Jan 09, 2014 12.30 13.00 12.30 12.40 50,486 +0.05(+0.40%)
Jan 08, 2014 12.47 12.49 12.12 12.35 83,649 +0.13(+1.11%)
Jan 07, 2014 12.32 12.49 12.04 12.21 915,640 -0.12(-1.01%)
Jan 06, 2014 12.46 12.50 12.24 12.34 1,056,189 +0.08(+0.65%)
Jan 03, 2014 12.52 12.57 12.15 12.26 7,473 -0.21(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.