Indicators

BCE (NY: BCE )

32.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.85	37.26		37.13	1,621,563	+0.16(+0.44%)
Jan 28, 2022	36.45	36.99	36.37	36.97	1,365,297	+0.41(+1.11%)
Jan 27, 2022	36.69	37.03	36.52	36.57	2,181,753	-0.02(-0.06%)
Jan 26, 2022	36.99	37.25	36.50	36.59	2,604,967	-0.20(-0.54%)
Jan 25, 2022	36.29	36.97	36.09	36.79	1,936,113	+0.26(+0.72%)
Jan 24, 2022	36.50	36.65	35.98	36.52	2,439,429	-0.40(-1.08%)
Jan 21, 2022	37.18	37.25	36.86	36.92	2,761,447	-0.39(-1.05%)
Jan 20, 2022	37.66	37.85	37.31	37.31	1,312,357	-0.35(-0.92%)
Jan 19, 2022	37.95	37.95	37.55	37.66	1,426,886	-0.16(-0.43%)
Jan 18, 2022	37.88	37.90	37.53	37.82	1,376,596	+0.21(+0.57%)
Jan 14, 2022				37.61	0	+0.03(+0.08%)
Jan 13, 2022	37.49	37.75	37.45	37.58	1,386,350	+0.26(+0.69%)
Jan 12, 2022	37.17	37.33	37.13	37.33	1,629,479	+0.25(+0.67%)
Jan 11, 2022	36.89	37.11	36.68	37.08	900,614	+0.22(+0.60%)
Jan 10, 2022	37.01	37.01	36.72	36.86	1,013,025	-0.20(-0.54%)
Jan 07, 2022	36.84	37.07	36.73	37.06	1,357,845	+0.19(+0.52%)
Jan 06, 2022	36.86	37.02	36.72	36.87	1,281,917	+0.09(+0.25%)
Jan 05, 2022	36.85	37.13	36.62	36.77	1,517,223	-0.06(-0.17%)
Jan 04, 2022	37.11	37.16	36.82	36.84	1,282,273	-0.20(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.