Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.049 9.094 8.969 9.080 2,213,614 +0.07(+0.79%)
Jan 30, 2012 8.942 9.018 8.875 9.009 4,191,920 +0.02(+0.17%)
Jan 27, 2012 8.940 9.056 8.902 8.993 3,106,521 +0.05(+0.60%)
Jan 26, 2012 9.116 9.125 8.927 8.940 5,270,197 -0.14(-1.54%)
Jan 25, 2012 9.111 9.120 9.002 9.080 3,531,518 -0.09(-0.99%)
Jan 24, 2012 9.200 9.220 9.125 9.171 1,789,955 -0.06(-0.67%)
Jan 23, 2012 9.321 9.343 9.196 9.234 2,533,420 -0.03(-0.29%)
Jan 20, 2012 9.229 9.274 9.198 9.260 1,666,489 +0.00(+0.05%)
Jan 19, 2012 9.336 9.341 9.220 9.256 2,562,999 -0.05(-0.55%)
Jan 18, 2012 9.249 9.347 9.243 9.307 1,744,658 +0.04(+0.48%)
Jan 17, 2012 9.269 9.332 9.209 9.263 1,905,159 +0.04(+0.43%)
Jan 13, 2012 9.198 9.249 9.125 9.223 2,160,144 -0.04(-0.46%)
Jan 12, 2012 9.225 9.276 9.156 9.265 1,867,164 +0.08(+0.87%)
Jan 11, 2012 9.154 9.205 9.116 9.185 2,177,124 +0.03(+0.29%)
Jan 10, 2012 9.180 9.245 9.151 9.158 2,810,871 +0.03(+0.37%)
Jan 09, 2012 9.074 9.143 9.031 9.125 2,400,733 +0.06(+0.69%)
Jan 06, 2012 9.236 9.236 9.047 9.062 3,896,841 -0.21(-2.28%)
Jan 05, 2012 9.245 9.318 9.136 9.274 3,851,171 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.