Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 36.22 36.39 36.00 36.33 546,223 +0.23(+0.64%)
Jan 28, 2011 36.61 36.66 35.91 36.10 572,355 -0.56(-1.53%)
Jan 27, 2011 36.35 36.66 36.25 36.66 482,163 +0.34(+0.94%)
Jan 26, 2011 35.86 36.37 35.75 36.32 691,499 +0.59(+1.65%)
Jan 25, 2011 35.74 35.91 35.42 35.73 935,727 -0.11(-0.31%)
Jan 24, 2011 35.56 35.92 35.50 35.84 383,867 +0.22(+0.62%)
Jan 21, 2011 35.66 35.68 35.50 35.62 847,641 +0.16(+0.45%)
Jan 20, 2011 35.39 35.49 35.17 35.46 841,534 -0.11(-0.31%)
Jan 19, 2011 35.65 35.71 35.42 35.57 561,898 +0.06(+0.17%)
Jan 18, 2011 35.82 35.92 35.49 35.51 1,152,897 -0.25(-0.70%)
Jan 14, 2011 35.52 36.09 35.32 35.76 710,475 +0.10(+0.28%)
Jan 13, 2011 36.14 36.16 35.59 35.66 737,350 -0.40(-1.11%)
Jan 12, 2011 36.22 36.47 35.97 36.06 710,685 -0.03(-0.08%)
Jan 11, 2011 35.80 36.09 35.62 36.09 453,757 +0.46(+1.29%)
Jan 10, 2011 35.69 35.83 35.29 35.63 512,390 -0.28(-0.78%)
Jan 07, 2011 36.07 36.22 35.74 35.91 564,021 +0.06(+0.17%)
Jan 06, 2011 35.80 35.89 35.65 35.85 553,798 +0.14(+0.39%)
Jan 05, 2011 35.45 35.81 35.32 35.71 339,702 +0.36(+1.02%)
Jan 04, 2011 35.81 35.93 35.21 35.35 888,072 -0.59(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.