Indicators

BCE (NY: BCE )

32.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.274	4.362	4.274	4.329	1,404,739	+0.05(+1.25%)
Jan 30, 2006	4.270	4.304	4.206	4.276	912,074	+0.01(+0.25%)
Jan 27, 2006	4.272	4.288	4.260	4.265	854,475	-0.01(-0.13%)
Jan 26, 2006	4.263	4.292	4.242	4.270	811,975	+0.01(+0.34%)
Jan 25, 2006	4.283	4.302	4.249	4.256	1,346,022	-0.01(-0.17%)
Jan 24, 2006	4.247	4.274	4.240	4.263	1,473,522	-0.02(-0.42%)
Jan 23, 2006	4.281	4.335	4.269	4.281	1,307,437	-0.00(-0.08%)
Jan 20, 2006	4.283	4.335	4.281	4.285	1,403,062	+0.03(+0.63%)
Jan 19, 2006	4.199	4.270	4.199	4.258	1,476,319	+0.06(+1.36%)
Jan 18, 2006	4.240	4.247	4.149	4.201	1,957,241	-0.10(-2.25%)
Jan 17, 2006	4.401	4.413	4.272	4.297	1,834,214	-0.10(-2.36%)
Jan 13, 2006	4.596	4.596	4.381	4.401	1,703,918	-0.02(-0.40%)
Jan 12, 2006	4.385	4.429	4.367	4.419	1,749,773	+0.02(+0.41%)
Jan 11, 2006	4.345	4.415	4.311	4.401	2,288,294	+0.13(+2.97%)
Jan 10, 2006	4.274	4.285	4.249	4.274	1,535,595	+0.01(+0.13%)
Jan 09, 2006	4.251	4.269	4.229	4.269	1,169,311	-0.04(-0.83%)
Jan 06, 2006	4.269	4.304	4.240	4.304	1,220,200	+0.04(+0.88%)
Jan 05, 2006	4.329	4.329	4.252	4.267	1,794,510	-0.09(-2.13%)
Jan 04, 2006	4.328	4.374	4.322	4.360	1,170,430	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.