Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

20.66 +0.08 (+0.39%)
Streaming Delayed Price Updated: 10:09 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.249 9.249 9.150 9.172 590,068 -0.07(-0.79%)
Jan 30, 2019 9.299 9.299 9.204 9.245 534,289 +0.01(+0.07%)
Jan 29, 2019 9.236 9.261 9.163 9.239 551,610 +0.00(+0.03%)
Jan 28, 2019 9.271 9.277 9.182 9.236 616,791 -0.02(-0.24%)
Jan 25, 2019 9.172 9.258 9.128 9.258 425,421 +0.15(+1.61%)
Jan 24, 2019 9.080 9.134 9.042 9.112 399,232 +0.03(+0.39%)
Jan 23, 2019 9.055 9.083 8.943 9.077 319,962 +0.03(+0.28%)
Jan 22, 2019 9.064 9.067 8.991 9.051 506,631 -0.02(-0.18%)
Jan 18, 2019 9.004 9.093 8.956 9.067 517,234 +0.07(+0.74%)
Jan 17, 2019 8.953 9.026 8.934 9.000 448,016 +0.04(+0.43%)
Jan 16, 2019 8.997 9.032 8.880 8.962 543,769 -0.01(-0.14%)
Jan 15, 2019 8.975 8.978 8.813 8.975 486,140 +0.06(+0.71%)
Jan 14, 2019 9.035 9.035 8.899 8.911 472,469 -0.10(-1.13%)
Jan 11, 2019 9.064 9.070 8.978 9.013 518,492 -0.05(-0.53%)
Jan 10, 2019 9.080 9.087 8.988 9.061 458,908 -0.01(-0.14%)
Jan 09, 2019 9.026 9.074 8.905 9.074 446,896 +0.13(+1.42%)
Jan 08, 2019 9.026 9.026 8.838 8.946 667,748 +0.05(+0.61%)
Jan 07, 2019 8.864 8.994 8.810 8.892 651,652 +0.08(+0.87%)
Jan 04, 2019 8.657 8.816 8.574 8.816 764,375 +0.27(+3.20%)
Jan 03, 2019 8.415 8.593 8.374 8.542 820,654 +0.17(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.