Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.429 6.476 6.315 6.470 1,843,728 +0.06(+0.87%)
Jan 30, 2007 6.448 6.449 6.355 6.415 1,547,121 -0.01(-0.18%)
Jan 29, 2007 6.369 6.451 6.336 6.426 1,880,804 +0.07(+1.05%)
Jan 26, 2007 6.315 6.373 6.221 6.359 2,466,602 -0.05(-0.75%)
Jan 25, 2007 6.452 6.479 6.373 6.407 2,390,332 -0.08(-1.29%)
Jan 24, 2007 6.555 6.589 6.434 6.491 5,382,352 +0.18(+2.90%)
Jan 23, 2007 6.230 6.352 6.211 6.308 3,897,730 +0.03(+0.50%)
Jan 22, 2007 6.152 6.300 6.118 6.277 4,431,092 +0.10(+1.64%)
Jan 19, 2007 6.056 6.188 6.043 6.176 3,923,153 +0.06(+1.05%)
Jan 18, 2007 6.077 6.169 6.053 6.112 1,275,938 -0.02(-0.31%)
Jan 17, 2007 6.094 6.159 6.074 6.130 2,378,680 +0.01(+0.11%)
Jan 16, 2007 6.069 6.174 6.043 6.124 3,113,311 +0.06(+1.03%)
Jan 12, 2007 6.095 6.209 6.009 6.061 5,241,464 -0.10(-1.64%)
Jan 11, 2007 5.580 6.162 5.547 6.162 12,669,344 +0.59(+10.64%)
Jan 10, 2007 5.528 5.574 5.485 5.570 1,119,160 +0.01(+0.22%)
Jan 09, 2007 5.548 5.560 5.508 5.557 1,820,953 +0.02(+0.29%)
Jan 08, 2007 5.522 5.548 5.478 5.541 1,206,024 +0.01(+0.17%)
Jan 05, 2007 5.511 5.566 5.507 5.532 980,391 -0.06(-1.11%)
Jan 04, 2007 5.623 5.669 5.542 5.594 1,305,599 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.