Indicators

United Parcel Service (NY: UPS )

132.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	137.88	138.79	136.21	136.42	5,690,136	-2.00(-1.44%)
Jan 28, 2021	139.70	140.27	138.35	138.41	2,911,450	-0.33(-0.24%)
Jan 27, 2021	140.16	140.46	138.17	138.75	3,202,988	-3.33(-2.34%)
Jan 26, 2021	142.91	143.25	141.25	142.07	3,365,135	-0.28(-0.20%)
Jan 25, 2021	140.56	144.46	140.03	142.36	4,473,268	+2.43(+1.74%)
Jan 22, 2021	139.41	141.21	138.53	139.93	3,558,110	-0.98(-0.69%)
Jan 21, 2021	140.24	142.31	140.13	140.90	2,275,657	+0.23(+0.16%)
Jan 20, 2021	138.10	141.07	137.32	140.68	3,439,998	+3.13(+2.28%)
Jan 19, 2021	140.55	140.64	137.34	137.54	5,151,551	-2.31(-1.65%)
Jan 15, 2021	143.22	143.43	139.24	139.85	5,472,321	-4.02(-2.80%)
Jan 14, 2021	144.07	145.74	143.65	143.87	2,980,329	+0.32(+0.22%)
Jan 13, 2021	143.94	144.73	142.53	143.55	3,002,731	-0.71(-0.49%)
Jan 12, 2021	142.90	144.73	140.75	144.26	5,239,839	+1.81(+1.27%)
Jan 11, 2021	139.82	142.52	138.83	142.45	6,962,629	+3.05(+2.19%)
Jan 08, 2021	140.03	140.73	138.59	139.40	5,504,817	-0.54(-0.38%)
Jan 07, 2021	142.24	142.46	139.18	139.94	6,835,677	-1.80(-1.27%)
Jan 06, 2021	141.06	143.57	140.82	141.73	5,749,395	-0.42(-0.30%)
Jan 05, 2021	143.18	144.35	141.90	142.15	4,501,285	-2.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.