Indicators

United Parcel Service (NY: UPS )

142.77 +0.03 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	46.36	46.56	45.85	46.35	9,479,628	-0.27(-0.58%)
Jan 30, 2007	45.64	46.62	45.13	46.62	20,266,394	-0.61(-1.29%)
Jan 29, 2007	46.49	47.34	46.47	47.23	6,140,207	+0.74(+1.60%)
Jan 26, 2007	47.32	47.32	46.30	46.48	7,370,306	-0.72(-1.52%)
Jan 25, 2007	47.73	47.74	47.09	47.20	4,220,827	-0.54(-1.13%)
Jan 24, 2007	47.39	47.98	47.21	47.74	5,429,406	+0.53(+1.13%)
Jan 23, 2007	47.64	47.64	47.08	47.21	4,214,901	-0.42(-0.89%)
Jan 22, 2007	48.13	48.20	47.27	47.63	6,195,099	-0.47(-0.99%)
Jan 19, 2007	48.29	48.29	47.93	48.11	6,615,373	+0.13(+0.28%)
Jan 18, 2007	48.17	48.35	47.85	47.97	4,515,876	-0.12(-0.25%)
Jan 17, 2007	48.06	48.23	47.89	48.09	4,269,170	+0.08(+0.16%)
Jan 16, 2007	47.97	48.32	47.84	48.02	5,759,075	+0.28(+0.59%)
Jan 12, 2007	47.23	47.75	47.04	47.73	4,721,412	+0.51(+1.07%)
Jan 11, 2007	47.22	47.38	47.16	47.23	4,773,342	+0.01(+0.03%)
Jan 10, 2007	47.29	47.36	46.97	47.22	4,514,784	-0.29(-0.61%)
Jan 09, 2007	48.08	48.09	47.39	47.50	5,180,828	-0.19(-0.40%)
Jan 08, 2007	47.55	47.83	47.29	47.70	3,672,209	+0.15(+0.31%)
Jan 05, 2007	48.12	48.12	47.21	47.55	5,617,788	-0.60(-1.25%)
Jan 04, 2007	48.25	48.41	47.79	48.15	3,596,108	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.