Indicators

Omnicom Group (NY: OMC )

93.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	73.34	73.48	72.82	73.31	1,346,856	+0.42(+0.58%)
Sep 28, 2023	72.47	73.53	71.91	72.89	1,228,357	+0.65(+0.90%)
Sep 27, 2023	72.60	72.96	71.55	72.24	1,379,473	-0.07(-0.10%)
Sep 26, 2023	72.63	73.03	72.30	72.31	1,332,321	-0.93(-1.26%)
Sep 25, 2023	72.26	73.55	73.13	73.24	1,207,708	+0.65(+0.89%)
Sep 22, 2023	73.71	73.89	72.37	72.59	1,081,036	-0.94(-1.27%)
Sep 21, 2023	73.63	74.30	73.35	73.52	1,760,676	-0.16(-0.21%)
Sep 20, 2023	74.80	75.01	73.50	73.68	1,766,338	-1.20(-1.60%)
Sep 19, 2023	75.48	76.02	74.81	74.88	1,127,299	-0.65(-0.87%)
Sep 18, 2023	75.01	75.94	74.07	75.53	1,480,941	+0.03(+0.04%)
Sep 15, 2023	76.77	76.80	75.22	75.50	3,179,938	-0.96(-1.25%)
Sep 14, 2023	76.26	76.69	75.79	76.46	2,197,616	+0.60(+0.80%)
Sep 13, 2023	77.25	77.60	75.64	75.85	1,639,398	-1.27(-1.64%)
Sep 12, 2023	76.96	77.58	76.71	77.12	798,062	-0.35(-0.45%)
Sep 11, 2023	77.47	78.10	77.02	77.47	897,418	+0.52(+0.67%)
Sep 08, 2023	77.85	77.88	76.44	76.96	1,081,145	-0.65(-0.84%)
Sep 07, 2023	78.10	78.23	77.30	77.61	1,503,668	-0.59(-0.75%)
Sep 06, 2023	77.57	78.47	76.84	78.20	1,048,607	+0.49(+0.63%)
Sep 05, 2023	77.83	78.42	77.19	77.71	1,369,942	-0.53(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.