Indicators

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3349	0.3420	0.3150	0.3256	19,891	+0.00(+1.37%)
Sep 28, 2023	0.3255	0.3417	0.3110	0.3212	25,848	-0.00(-0.40%)
Sep 27, 2023	0.3131	0.3427	0.3131	0.3225	11,919	+0.01(+3.00%)
Sep 26, 2023	0.3200	0.3412	0.3101	0.3131	35,295	-0.03(-7.88%)
Sep 25, 2023	0.3248	0.3480	0.3361	0.3399	20,360	+0.01(+3.60%)
Sep 22, 2023	0.3191	0.3399	0.3033	0.3281	57,124	+0.03(+9.37%)
Sep 21, 2023	0.3200	0.3310	0.2997	0.3000	84,718	-0.04(-11.76%)
Sep 20, 2023	0.3333	0.3886	0.3333	0.3400	29,125	+0.00(+0.89%)
Sep 19, 2023	0.3400	0.3600	0.3335	0.3370	69,664	-0.00(-0.88%)
Sep 18, 2023	0.3500	0.3699	0.3356	0.3400	41,968	-0.00(-0.03%)
Sep 15, 2023	0.3333	0.3800	0.3333	0.3401	47,344	-0.01(-2.55%)
Sep 14, 2023	0.3500	0.3606	0.3301	0.3490	57,210	+0.00(+0.29%)
Sep 13, 2023	0.3500	0.3600	0.3356	0.3480	55,190	-0.00(-0.57%)
Sep 12, 2023	0.3603	0.3716	0.3500	0.3500	118,590	-0.02(-4.11%)
Sep 11, 2023	0.4100	0.4159	0.3505	0.3650	589,551	-0.03(-6.41%)
Sep 08, 2023	0.4200	0.4340	0.3900	0.3900	78,592	-0.05(-11.36%)
Sep 07, 2023	0.4605	0.4698	0.3843	0.4400	139,485	-0.03(-6.38%)
Sep 06, 2023	0.4600	0.4870	0.4600	0.4700	22,112	+0.02(+3.36%)
Sep 05, 2023	0.4605	0.4895	0.4325	0.4547	103,928	+0.01(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.