Indicators

A-Mark Precious Meta (NQ: AMRK )

40.12 +1.58 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.35	29.60	28.69	28.77	209,316	-0.40(-1.38%)
Sep 28, 2023	28.39	29.17	28.37	29.17	265,084	+0.73(+2.55%)
Sep 27, 2023	28.83	29.24	28.19	28.45	435,428	-0.31(-1.09%)
Sep 26, 2023	29.58	29.80	28.42	28.76	498,611	-0.87(-2.95%)
Sep 25, 2023	28.94	29.70	28.90	29.63	714,946	-0.42(-1.40%)
Sep 22, 2023	30.64	30.95	29.84	30.06	328,491	-0.42(-1.38%)
Sep 21, 2023	30.24	31.27	29.84	30.48	357,604	-0.15(-0.48%)
Sep 20, 2023	31.52	31.82	30.26	30.63	475,207	-0.64(-2.04%)
Sep 19, 2023	31.83	32.20	31.07	31.26	219,227	-0.63(-1.98%)
Sep 18, 2023	31.19	32.06	30.77	31.90	311,481	+0.82(+2.64%)
Sep 15, 2023	33.13	33.13	30.97	31.08	580,087	-2.10(-6.33%)
Sep 14, 2023	34.18	34.39	32.78	33.18	260,630	-0.56(-1.66%)
Sep 13, 2023	33.81	34.29	33.05	33.73	373,118	-0.16(-0.46%)
Sep 12, 2023	34.53	34.68	33.81	33.89	172,017	-0.83(-2.40%)
Sep 11, 2023	34.95	35.45	34.21	34.73	193,231	+0.13(+0.37%)
Sep 08, 2023	34.34	35.04	33.67	34.60	231,169	+0.77(+2.28%)
Sep 07, 2023	34.15	34.35	33.42	33.83	239,568	-0.32(-0.95%)
Sep 06, 2023	35.29	35.29	34.10	34.15	324,174	-0.81(-2.32%)
Sep 05, 2023	36.03	36.23	34.34	34.96	352,110	-1.14(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.