Indicators

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.96	11.97	11.70	11.80	40,277	-0.17(-1.45%)
Sep 28, 2023	12.02	12.25	11.91	11.97	40,952	+0.02(+0.16%)
Sep 27, 2023	11.61	12.00	11.61	11.96	61,247	+0.40(+3.43%)
Sep 26, 2023	11.80	11.97	11.52	11.56	31,127	-0.39(-3.24%)
Sep 25, 2023	11.88	12.01	11.87	11.95	38,540	+0.15(+1.31%)
Sep 22, 2023	11.48	11.88	11.48	11.79	71,792	+0.29(+2.52%)
Sep 21, 2023	11.81	11.81	11.46	11.50	36,329	-0.26(-2.22%)
Sep 20, 2023	11.48	11.89	11.48	11.76	47,649	+0.18(+1.59%)
Sep 19, 2023	11.87	12.10	11.55	11.58	82,905	-0.22(-1.88%)
Sep 18, 2023	11.33	11.84	11.27	11.80	82,094	+0.60(+5.35%)
Sep 15, 2023	11.27	11.27	11.11	11.20	53,253	+0.03(+0.26%)
Sep 14, 2023	11.03	11.29	11.03	11.17	96,308	+0.21(+1.94%)
Sep 13, 2023	10.90	10.99	10.73	10.96	59,295	+0.21(+1.98%)
Sep 12, 2023	10.55	10.89	10.55	10.75	71,793	+0.32(+3.06%)
Sep 11, 2023	10.53	10.78	10.24	10.43	109,904	-0.11(-1.01%)
Sep 08, 2023	10.67	10.91	10.45	10.53	97,152	-0.19(-1.80%)
Sep 07, 2023	10.35	10.80	10.35	10.73	82,070	+0.49(+4.82%)
Sep 06, 2023	10.67	10.84	10.19	10.24	210,184	-0.51(-4.77%)
Sep 05, 2023	11.11	11.25	10.66	10.75	121,226	-0.34(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.