Indicators

Arlo Technologies Inc (NY: ARLO )

11.21 -0.22 (-1.97%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.78	10.84	10.28	10.30	861,707	-0.36(-3.38%)
Sep 28, 2023	10.45	10.82	10.37	10.66	753,802	+0.20(+1.91%)
Sep 27, 2023	10.45	10.50	10.30	10.46	371,481	+0.16(+1.55%)
Sep 26, 2023	10.43	10.56	10.27	10.30	408,794	-0.21(-2.00%)
Sep 25, 2023	10.09	10.59	10.46	10.51	583,114	+0.35(+3.44%)
Sep 22, 2023	10.26	10.32	10.12	10.16	485,076	-0.04(-0.39%)
Sep 21, 2023	10.86	10.90	10.15	10.20	768,386	-0.77(-7.02%)
Sep 20, 2023	10.93	11.22	10.91	10.97	689,864	+0.06(+0.55%)
Sep 19, 2023	11.03	11.17	10.82	10.91	582,480	+0.01(+0.09%)
Sep 18, 2023	10.81	10.98	10.81	10.90	732,612	-0.05(-0.46%)
Sep 15, 2023	11.20	11.20	10.66	10.95	2,804,095	-0.31(-2.75%)
Sep 14, 2023	10.87	11.36	10.79	11.26	817,368	+0.45(+4.16%)
Sep 13, 2023	10.42	10.87	10.42	10.81	1,001,847	+0.39(+3.74%)
Sep 12, 2023	10.59	10.84	10.34	10.42	1,039,493	-0.17(-1.61%)
Sep 11, 2023	10.54	10.63	10.51	10.59	557,502	+0.19(+1.83%)
Sep 08, 2023	10.24	10.54	10.24	10.40	913,133	+0.14(+1.36%)
Sep 07, 2023	9.800	10.27	9.700	10.26	963,054	+0.28(+2.81%)
Sep 06, 2023	10.16	10.45	9.960	9.980	598,174	-0.18(-1.77%)
Sep 05, 2023	9.770	10.23	9.690	10.16	1,036,852	+0.27(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.