Indicators

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

20.97 +0.76 (+3.76%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.89	14.97	14.57	14.70	11,737	+0.00(+0.00%)
Sep 28, 2023	14.57	14.70	14.56	14.70	27,279	+0.12(+0.81%)
Sep 27, 2023	14.76	14.80	14.42	14.58	41,647	-0.34(-2.26%)
Sep 26, 2023	15.19	15.20	14.87	14.91	48,038	-0.33(-2.14%)
Sep 25, 2023	15.35	15.27	15.23	15.24	40,032	-0.18(-1.16%)
Sep 22, 2023	15.60	15.75	15.42	15.42	11,668	-0.09(-0.57%)
Sep 21, 2023	15.65	15.66	15.45	15.51	35,392	-0.51(-3.15%)
Sep 20, 2023	15.76	16.19	15.76	16.01	13,238	+0.28(+1.76%)
Sep 19, 2023	16.04	16.04	15.69	15.74	11,734	-0.15(-0.93%)
Sep 18, 2023	15.85	15.90	15.74	15.88	9,192	+0.09(+0.56%)
Sep 15, 2023	15.87	15.92	15.77	15.80	31,169	+0.26(+1.67%)
Sep 14, 2023	15.28	15.63	15.28	15.54	43,118	+0.31(+2.01%)
Sep 13, 2023	15.32	15.39	15.23	15.23	10,948	-0.14(-0.90%)
Sep 12, 2023	15.23	15.50	15.20	15.37	8,814	+0.04(+0.27%)
Sep 11, 2023	15.45	15.51	15.29	15.33	7,774	+0.15(+0.97%)
Sep 08, 2023	15.22	15.41	15.18	15.18	17,883	-0.04(-0.26%)
Sep 07, 2023	15.21	15.29	15.16	15.22	21,895	-0.09(-0.58%)
Sep 06, 2023	15.26	15.43	15.23	15.31	18,300	-0.02(-0.13%)
Sep 05, 2023	15.77	15.77	15.33	15.33	43,356	-0.71(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.