Indicators

A10 Networks Inc (NY: ATEN )

15.17 -1.28 (-7.78%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.09	15.09	14.75	14.83	412,722	-0.13(-0.86%)
Sep 28, 2023	14.77	15.10	14.77	14.96	709,571	+0.19(+1.27%)
Sep 27, 2023	14.54	14.80	14.52	14.77	370,028	+0.28(+1.91%)
Sep 26, 2023	14.74	14.86	14.48	14.49	458,702	-0.29(-1.94%)
Sep 25, 2023	14.63	14.83	14.76	14.78	289,299	+0.05(+0.34%)
Sep 22, 2023	14.82	15.01	14.67	14.73	624,306	-0.04(-0.27%)
Sep 21, 2023	14.40	14.81	14.30	14.77	542,992	+0.26(+1.77%)
Sep 20, 2023	14.63	14.73	14.47	14.51	320,084	-0.05(-0.34%)
Sep 19, 2023	14.33	14.61	14.26	14.56	323,073	+0.21(+1.44%)
Sep 18, 2023	14.44	14.58	14.30	14.36	265,660	-0.06(-0.41%)
Sep 15, 2023	14.36	14.51	14.20	14.42	2,469,638	+0.02(+0.14%)
Sep 14, 2023	14.46	14.53	14.37	14.40	502,633	+0.03(+0.21%)
Sep 13, 2023	14.72	14.77	14.35	14.37	502,114	-0.38(-2.61%)
Sep 12, 2023	14.84	15.11	14.71	14.75	415,030	-0.20(-1.32%)
Sep 11, 2023	14.66	15.17	14.51	14.95	573,074	+0.44(+3.06%)
Sep 08, 2023	14.42	14.52	14.30	14.50	349,810	+0.15(+1.03%)
Sep 07, 2023	14.22	14.51	14.00	14.36	491,158	-0.10(-0.68%)
Sep 06, 2023	14.35	14.49	14.29	14.46	409,920	+0.10(+0.69%)
Sep 05, 2023	14.90	14.90	14.29	14.36	1,294,696	-0.69(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.