Skip to main content

Affimed Ord Shs (NQ: AFMD )

5.315 -0.015 (-0.28%)
Streaming Delayed Price Updated: 3:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.030 2.220 2.030 2.060 1,146,692 +0.03(+1.48%)
Sep 29, 2022 2.100 2.110 2.000 2.030 946,752 -0.10(-4.69%)
Sep 28, 2022 2.010 2.140 2.000 2.130 730,409 +0.15(+7.58%)
Sep 27, 2022 1.970 2.035 1.930 1.980 943,422 +0.02(+1.02%)
Sep 26, 2022 2.000 2.080 1.960 1.960 822,653 -0.04(-2.00%)
Sep 23, 2022 1.980 2.080 1.950 2.000 1,194,427 -0.03(-1.48%)
Sep 22, 2022 2.040 2.080 1.933 2.030 1,102,030 +0.01(+0.50%)
Sep 21, 2022 2.130 2.130 1.985 2.020 1,337,774 -0.07(-3.35%)
Sep 20, 2022 2.160 2.170 2.070 2.090 1,156,804 -0.07(-3.24%)
Sep 19, 2022 2.250 2.300 2.155 2.160 1,326,245 -0.07(-3.14%)
Sep 16, 2022 2.450 2.460 2.170 2.230 6,100,373 -0.28(-11.16%)
Sep 15, 2022 2.580 2.625 2.450 2.510 2,954,585 -0.09(-3.46%)
Sep 14, 2022 2.640 2.730 2.550 2.600 1,627,345 -0.04(-1.52%)
Sep 13, 2022 2.680 2.800 2.640 2.640 2,238,634 -0.12(-4.35%)
Sep 12, 2022 2.750 2.795 2.670 2.760 627,726 +0.02(+0.73%)
Sep 09, 2022 2.730 2.780 2.690 2.740 869,936 +0.05(+1.86%)
Sep 08, 2022 2.560 2.700 2.530 2.690 376,078 +0.09(+3.46%)
Sep 07, 2022 2.410 2.600 2.380 2.600 733,403 +0.17(+7.00%)
Sep 06, 2022 2.510 2.611 2.410 2.430 828,290 -0.19(-7.25%)
Sep 02, 2022 2.720 2.745 2.600 2.620 539,686 -0.08(-2.96%)
Sep 01, 2022 2.630 2.700 2.555 2.700 448,914 +0.08(+3.05%)
Aug 31, 2022 2.720 2.730 2.580 2.620 606,379 -0.04(-1.50%)
Aug 30, 2022 2.760 2.760 2.635 2.660 572,472 -0.08(-2.92%)
Aug 29, 2022 2.700 2.790 2.640 2.740 932,316 +0.03(+1.11%)
Aug 26, 2022 3.000 3.000 2.690 2.710 823,626 -0.27(-9.06%)
Aug 25, 2022 2.900 3.000 2.820 2.980 1,043,042 +0.13(+4.56%)
Aug 24, 2022 2.820 3.060 2.780 2.850 1,749,453 +0.03(+1.06%)
Aug 23, 2022 2.870 2.890 2.745 2.820 1,378,804 -0.06(-2.08%)
Aug 22, 2022 2.990 3.010 2.840 2.880 735,361 -0.13(-4.32%)
Aug 19, 2022 3.080 3.090 2.990 3.010 587,463 -0.14(-4.44%)
Aug 18, 2022 3.130 3.160 3.060 3.150 644,081 -0.01(-0.32%)
Aug 17, 2022 3.230 3.245 3.140 3.160 817,651 -0.10(-3.07%)
Aug 16, 2022 3.310 3.340 3.212 3.260 1,203,374 -0.06(-1.81%)
Aug 15, 2022 3.020 3.360 3.020 3.320 1,337,640 +0.27(+8.85%)
Aug 12, 2022 2.970 3.125 2.940 3.050 959,620 +0.04(+1.33%)
Aug 11, 2022 3.150 3.385 2.900 3.010 1,596,373 -0.30(-9.06%)
Aug 10, 2022 3.320 3.375 3.260 3.310 1,271,269 +0.07(+2.16%)
Aug 09, 2022 3.250 3.270 3.120 3.240 568,079 -0.04(-1.22%)
Aug 08, 2022 3.340 3.400 3.220 3.280 737,756 -0.02(-0.61%)
Aug 05, 2022 3.230 3.320 3.130 3.300 660,467 +0.03(+0.92%)
Aug 04, 2022 3.000 3.270 2.970 3.270 1,556,701 +0.30(+10.10%)
Aug 03, 2022 2.790 3.070 2.790 2.970 778,836 +0.21(+7.61%)
Aug 02, 2022 2.730 2.870 2.700 2.760 442,979 +0.01(+0.36%)
Aug 01, 2022 2.810 2.890 2.740 2.750 685,781 -0.08(-2.83%)
Jul 29, 2022 2.920 2.920 2.770 2.830 637,083 -0.12(-4.07%)
Jul 28, 2022 3.070 3.070 2.895 2.950 456,144 -0.11(-3.59%)
Jul 27, 2022 3.080 3.080 3.000 3.060 391,427 +0.03(+0.99%)
Jul 26, 2022 2.980 3.060 2.890 3.030 413,264 +0.04(+1.34%)
Jul 25, 2022 2.950 2.990 2.895 2.990 352,386 +0.03(+1.01%)
Jul 22, 2022 3.090 3.090 2.920 2.960 597,143 -0.14(-4.52%)
Jul 21, 2022 3.070 3.150 3.020 3.100 809,902 +0.01(+0.32%)
Jul 20, 2022 2.970 3.160 2.900 3.090 745,644 +0.12(+4.04%)
Jul 19, 2022 2.890 3.025 2.855 2.970 522,229 +0.11(+3.85%)
Jul 18, 2022 3.000 3.015 2.850 2.860 584,325 -0.05(-1.72%)
Jul 15, 2022 3.060 3.060 2.840 2.910 546,248 -0.06(-2.02%)
Jul 14, 2022 3.000 3.020 2.925 2.970 610,296 -0.09(-2.94%)
Jul 13, 2022 2.880 3.090 2.840 3.060 567,715 +0.09(+3.03%)
Jul 12, 2022 2.900 2.990 2.770 2.970 957,416 +0.09(+3.13%)
Jul 11, 2022 3.110 3.110 2.870 2.880 577,789 -0.23(-7.40%)
Jul 08, 2022 3.170 3.230 3.020 3.110 994,160 -0.11(-3.42%)
Jul 07, 2022 3.070 3.320 3.010 3.220 1,892,962 +0.18(+5.92%)
Jul 06, 2022 2.990 3.100 2.990 3.040 599,186 +0.04(+1.33%)
Jul 05, 2022 2.760 3.030 2.750 3.000 1,229,873 +0.19(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.