Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0061 +0.0001 (+1.67%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0371 0.0424 0.0360 0.0385 45,185 -0.00(-3.75%)
Sep 29, 2022 0.0420 0.0424 0.0390 0.0400 156,805 -0.00(-4.76%)
Sep 28, 2022 0.0420 0.0445 0.0400 0.0420 191,908 +0.00(+0.00%)
Sep 27, 2022 0.0420 0.0445 0.0420 0.0420 98,747 +0.00(+0.00%)
Sep 26, 2022 0.0430 0.0445 0.0420 0.0420 65,666 -0.00(-2.33%)
Sep 23, 2022 0.0430 0.0450 0.0430 0.0430 173,916 -0.00(-2.49%)
Sep 22, 2022 0.0440 0.0452 0.0440 0.0441 82,631 -0.00(-1.12%)
Sep 21, 2022 0.0460 0.0460 0.0440 0.0446 42,987 -0.00(-0.89%)
Sep 20, 2022 0.0450 0.0461 0.0440 0.0450 50,180 -0.00(-3.64%)
Sep 19, 2022 0.0460 0.0505 0.0450 0.0467 42,572 +0.00(+1.52%)
Sep 16, 2022 0.0470 0.0497 0.0460 0.0460 63,926 -0.00(-0.86%)
Sep 15, 2022 0.0530 0.0530 0.0458 0.0464 207,141 -0.00(-2.52%)
Sep 14, 2022 0.0460 0.0544 0.0419 0.0476 299,276 -0.00(-4.80%)
Sep 13, 2022 0.0500 0.0525 0.0460 0.0500 83,565 +0.00(+0.00%)
Sep 12, 2022 0.0469 0.0500 0.0462 0.0500 119,411 +0.00(+4.60%)
Sep 09, 2022 0.0465 0.0493 0.0460 0.0478 82,686 -0.00(-1.24%)
Sep 08, 2022 0.0460 0.0495 0.0460 0.0484 59,029 +0.00(+2.54%)
Sep 07, 2022 0.0478 0.0506 0.0451 0.0472 44,364 -0.00(-6.35%)
Sep 06, 2022 0.0505 0.0505 0.0450 0.0504 218,390 +0.00(+2.86%)
Sep 02, 2022 0.0490 0.0504 0.0450 0.0490 107,495 +0.00(+0.00%)
Sep 01, 2022 0.0560 0.0582 0.0490 0.0490 412,859 -0.01(-14.04%)
Aug 31, 2022 0.0580 0.0605 0.0570 0.0570 176,500 -0.00(-5.00%)
Aug 30, 2022 0.0622 0.0626 0.0570 0.0600 452,680 -0.00(-1.64%)
Aug 29, 2022 0.0580 0.0625 0.0570 0.0610 462,010 -0.00(-1.29%)
Aug 26, 2022 0.0635 0.0635 0.0577 0.0618 263,332 +0.00(+3.00%)
Aug 25, 2022 0.0550 0.0600 0.0550 0.0600 652,668 +0.00(+5.26%)
Aug 24, 2022 0.0530 0.0575 0.0530 0.0570 213,967 +0.00(+6.54%)
Aug 23, 2022 0.0549 0.0549 0.0535 0.0535 36,765 -0.00(-2.37%)
Aug 22, 2022 0.0530 0.0548 0.0520 0.0548 95,120 +0.00(+3.40%)
Aug 19, 2022 0.0555 0.0595 0.0530 0.0530 147,750 -0.00(-4.50%)
Aug 18, 2022 0.0590 0.0590 0.0520 0.0555 360,386 +0.00(+6.73%)
Aug 17, 2022 0.0515 0.0566 0.0515 0.0520 117,030 +0.00(+4.00%)
Aug 16, 2022 0.0539 0.0539 0.0500 0.0500 200,472 +0.00(+0.00%)
Aug 15, 2022 0.0500 0.0549 0.0500 0.0500 160,818 +0.00(+0.00%)
Aug 12, 2022 0.0508 0.0525 0.0500 0.0500 201,383 -0.00(-3.85%)
Aug 11, 2022 0.0500 0.0552 0.0495 0.0520 300,860 -0.00(-1.14%)
Aug 10, 2022 0.0518 0.0546 0.0500 0.0526 196,497 -0.00(-0.75%)
Aug 09, 2022 0.0600 0.0600 0.0505 0.0530 157,661 -0.00(-3.64%)
Aug 08, 2022 0.0600 0.0600 0.0520 0.0550 144,828 -0.00(-3.85%)
Aug 05, 2022 0.0515 0.0578 0.0500 0.0572 150,390 +0.00(+3.25%)
Aug 04, 2022 0.0550 0.0556 0.0512 0.0554 214,417 +0.00(+2.97%)
Aug 03, 2022 0.0430 0.0544 0.0430 0.0538 685,634 +0.00(+9.80%)
Aug 02, 2022 0.0439 0.0530 0.0415 0.0490 88,180 +0.00(+7.69%)
Aug 01, 2022 0.0426 0.0480 0.0419 0.0455 301,800 +0.00(+8.33%)
Jul 29, 2022 0.0440 0.0450 0.0420 0.0420 130,844 -0.00(-1.18%)
Jul 28, 2022 0.0450 0.0480 0.0420 0.0425 89,298 -0.00(-4.49%)
Jul 27, 2022 0.0429 0.0476 0.0400 0.0445 90,940 +0.00(+3.73%)
Jul 26, 2022 0.0442 0.0448 0.0423 0.0429 38,697 -0.00(-8.72%)
Jul 25, 2022 0.0420 0.0477 0.0420 0.0470 44,204 -0.00(-1.88%)
Jul 22, 2022 0.0451 0.0480 0.0423 0.0479 104,965 +0.01(+12.97%)
Jul 21, 2022 0.0500 0.0500 0.0424 0.0424 71,911 -0.00(-9.59%)
Jul 20, 2022 0.0420 0.0475 0.0420 0.0469 97,856 +0.00(+6.35%)
Jul 19, 2022 0.0420 0.0456 0.0420 0.0441 114,900 -0.00(-0.90%)
Jul 18, 2022 0.0421 0.0469 0.0420 0.0445 231,918 +0.00(+5.20%)
Jul 15, 2022 0.0432 0.0465 0.0421 0.0423 24,883 -0.00(-3.86%)
Jul 14, 2022 0.0420 0.0441 0.0420 0.0440 39,457 -0.00(-5.78%)
Jul 13, 2022 0.0433 0.0480 0.0420 0.0467 35,290 +0.00(+8.35%)
Jul 12, 2022 0.0420 0.0433 0.0420 0.0431 14,660 -0.00(-5.90%)
Jul 11, 2022 0.0448 0.0460 0.0420 0.0458 73,564 +0.00(+3.39%)
Jul 08, 2022 0.0420 0.0470 0.0420 0.0443 116,021 +0.00(+0.68%)
Jul 07, 2022 0.0420 0.0469 0.0420 0.0440 109,806 -0.00(-0.23%)
Jul 06, 2022 0.0421 0.0450 0.0421 0.0441 78,126 +0.00(+4.75%)
Jul 05, 2022 0.0450 0.0450 0.0421 0.0421 107,719 -0.00(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.