Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.160 +0.070 (+0.77%)
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.480 8.500 8.480 8.490 4,402 -0.06(-0.70%)
Sep 28, 2022 8.550 56 -0.06(-0.70%)
Sep 23, 2022 8.610 0 -0.22(-2.49%)
Sep 22, 2022 8.830 8.830 8.830 8.830 1,600 -0.06(-0.67%)
Sep 20, 2022 8.890 0 -0.08(-0.89%)
Sep 19, 2022 8.950 8.970 8.950 8.970 2,400 -0.05(-0.55%)
Sep 16, 2022 8.950 9.020 8.950 9.020 3,100 +0.06(+0.67%)
Sep 15, 2022 8.980 8.980 8.960 8.960 4,000 -0.04(-0.44%)
Sep 13, 2022 9.000 96 -0.03(-0.33%)
Sep 12, 2022 9.040 9.040 9.020 9.030 7,000 -0.01(-0.11%)
Sep 09, 2022 9.040 9.040 9.040 9.040 2,700 -0.02(-0.22%)
Sep 06, 2022 9.060 0 -0.05(-0.55%)
Sep 02, 2022 9.110 0 +0.00(+0.00%)
Aug 31, 2022 9.110 0 -0.07(-0.76%)
Aug 26, 2022 9.180 0 +0.05(+0.55%)
Aug 25, 2022 9.100 9.130 9.100 9.130 11,265 +0.03(+0.33%)
Aug 24, 2022 9.120 9.120 9.100 9.100 2,425 -0.02(-0.22%)
Aug 22, 2022 9.120 96 +0.00(+0.00%)
Aug 19, 2022 9.120 9.120 9.120 9.120 748 -0.05(-0.55%)
Aug 18, 2022 9.180 9.180 9.170 9.170 5,000 -0.01(-0.11%)
Aug 17, 2022 9.180 9.180 9.180 9.180 2,000 -0.06(-0.65%)
Aug 16, 2022 9.240 9.240 9.240 9.240 1,000 -0.01(-0.11%)
Aug 15, 2022 9.250 9.250 9.250 9.250 1,506 +0.07(+0.76%)
Aug 12, 2022 9.180 9.180 9.180 9.180 1,000 -0.03(-0.33%)
Aug 11, 2022 9.180 9.210 9.180 9.210 8,150 +0.03(+0.33%)
Aug 09, 2022 9.180 0 -0.02(-0.22%)
Aug 05, 2022 9.200 0 +0.10(+1.10%)
Aug 02, 2022 9.100 0 -0.02(-0.22%)
Jul 29, 2022 9.120 0 +0.24(+2.70%)
Jul 28, 2022 8.870 8.880 8.870 8.880 500 +0.08(+0.91%)
Jul 27, 2022 8.850 8.850 8.800 8.800 3,400 +0.06(+0.69%)
Jul 25, 2022 8.740 0 +0.22(+2.58%)
Jul 22, 2022 8.520 8.520 8.520 8.520 632 -0.18(-2.07%)
Jul 21, 2022 8.700 8.700 8.700 8.700 1,086 -0.18(-2.03%)
Jul 19, 2022 8.880 0 -0.06(-0.67%)
Jul 15, 2022 8.940 0 -0.01(-0.11%)
Jul 14, 2022 8.950 8.950 8.950 8.950 500 +0.04(+0.45%)
Jul 13, 2022 8.910 8.910 8.910 8.910 700 -0.04(-0.45%)
Jul 12, 2022 9.000 9.050 8.950 8.950 3,685 -0.08(-0.89%)
Jul 11, 2022 9.030 9.030 9.030 9.030 4,900 +0.01(+0.11%)
Jul 08, 2022 9.020 9.020 9.020 9.020 520 -0.06(-0.66%)
Jul 07, 2022 9.000 9.080 8.990 9.080 7,516 +0.06(+0.67%)
Jul 05, 2022 9.020 0 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.