Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3758 +0.0308 (+8.93%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2280 0.2280 0.1900 0.2011 106,406 -0.02(-8.59%)
Sep 29, 2022 0.2243 0.2283 0.2200 0.2200 36,515 +0.00(+1.99%)
Sep 28, 2022 0.2020 0.2300 0.2020 0.2157 101,790 +0.02(+9.22%)
Sep 27, 2022 0.2040 0.2189 0.1808 0.1975 313,230 -0.01(-4.03%)
Sep 26, 2022 0.2237 0.2237 0.1947 0.2058 112,160 -0.01(-4.59%)
Sep 23, 2022 0.1998 0.2389 0.1998 0.2157 84,607 -0.01(-6.22%)
Sep 22, 2022 0.2550 0.2550 0.2292 0.2300 68,927 -0.02(-6.54%)
Sep 21, 2022 0.2309 0.2600 0.2119 0.2461 227,659 -0.00(-1.56%)
Sep 20, 2022 0.2495 0.2597 0.2420 0.2500 111,690 -0.01(-3.47%)
Sep 19, 2022 0.2500 0.2600 0.2400 0.2590 56,938 +0.01(+3.60%)
Sep 16, 2022 0.2500 0.2612 0.2500 0.2500 32,635 +0.00(+0.00%)
Sep 15, 2022 0.2450 0.2628 0.2400 0.2500 39,658 -0.00(-1.26%)
Sep 14, 2022 0.2378 0.2646 0.2359 0.2532 200,168 -0.01(-3.40%)
Sep 13, 2022 0.2600 0.2650 0.2573 0.2621 29,068 +0.00(+0.81%)
Sep 12, 2022 0.2550 0.2800 0.2350 0.2600 88,001 -0.00(-0.38%)
Sep 09, 2022 0.2722 0.2844 0.2550 0.2610 30,631 -0.01(-3.30%)
Sep 08, 2022 0.2500 0.2748 0.2446 0.2699 23,586 +0.01(+3.81%)
Sep 07, 2022 0.2610 0.2697 0.2411 0.2600 47,231 -0.01(-2.62%)
Sep 06, 2022 0.2600 0.2765 0.2536 0.2670 68,854 -0.00(-1.62%)
Sep 02, 2022 0.2600 0.2809 0.2585 0.2714 35,399 -0.01(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.